Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Aethra AI AETHRA | US$0,0009552 | 5,69% | 52,59% | - | - | - |
| 8702 |  SPOT AI SPOT | US$0,0000005900 | 12,03% | 29,71% | - | - | - |
| 8703 |  Poppy POPPY | US$0,0003074 | 0,00% | 3,98% | - | - | - |
| 8704 |  ATA by Virtuals ATA | US$0,0003069 | -3,70% | 14,52% | - | - | - |
| 8705 |  POM POM | US$0,0003742 | -0,75% | -5,51% | - | US$853,77 | - |
| 8706 |  Pepe's Frogbar FRGB | US$0,0000001100 | 0,77% | -3,84% | - | - | - |
| 8707 |  Sage Universe SAGE | US$0,0009189 | -1,33% | -33,74% | - | US$9.151,24 | - |
| 8708 |  TALE TALE | US$0,000004890 | -6,23% | -5,93% | - | - | - |
| 8709 |  NORA NORA | US$0,00004115 | 0,44% | 20,88% | - | - | - |
| 8710 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005132 | 3,59% | 8,73% | - | - | - |
| 8711 |  DXAI.app by Virtuals DXAI | US$0,00006443 | -21,08% | -10,48% | - | - | - |
| 8712 |  nomAI NOMAI | US$0,0008997 | -6,24% | -18,12% | - | - | - |
| 8713 |  Omnis Genesis by Virtuals OMNI | US$0,00007432 | 1,98% | 19,61% | - | - | - |
| 8714 |  Hunter by Virtuals DRPXBT | US$0,00008727 | 4,25% | 20,58% | - | - | - |
| 8715 |  Podflow AI by Virtuals POD | US$0,0001602 | -2,46% | 5,50% | - | - | - |
| 8716 |  Starship On Solana STSHIP | US$0,0000007100 | 2,56% | 5,76% | - | - | - |
| 8717 |  Based Monsta MONSTA | US$0,00005738 | -1,81% | 48,19% | - | - | - |
| 8718 |  1000x by Virtuals 1000X | US$0,001620 | -6,11% | 5,34% | - | - | - |
| 8719 |  Magnify Cash MAG | US$0,0001221 | 0,00% | 10,43% | - | - | - |
| 8720 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8721 |  Bitcoin Kuwait BTCQ8 | US$0,0003229 | 15,73% | -31,73% | - | - | - |
| 8722 |  Wulfy WULFY | US$0,00000004000 | 2,48% | 11,28% | - | - | - |
| 8723 |  Sphere AI SPHERE | US$0,00001787 | -3,09% | -4,21% | - | - | - |
| 8724 |  Agently AGI | US$0,000002750 | -1,64% | -99,26% | - | - | - |
| 8725 |  BENGY BENGY | US$0,00001082 | 2,37% | 11,72% | - | - | - |
| 8726 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004197 | 0,27% | 50,18% | - | - | - |
| 8727 |  Jewelry Token JEWELRY | US$19,20 | 2,26% | 13,88% | - | - | - |
| 8728 |  Asvoria ASV | US$0,02171 | -0,32% | -4,06% | - | - | - |
| 8729 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1420 | -2,76% | 12,70% | - | - | - |
| 8730 |  gAInz GNZ | US$0,00002495 | -0,14% | -0,84% | - | - | - |
| 8731 |  DeFAIRewards DEFAI | US$0,0001257 | 1,83% | -23,96% | - | - | - |
| 8732 |  Cerebro Protocol CRX | US$0,002686 | 0,00% | 13,41% | - | - | - |
| 8733 |  FlashWash FLSH | US$0,0008335 | 2,70% | 8,59% | - | - | - |
| 8734 |  Hoodrat Coin HOODRAT | - | -4,10% | 35,22% | - | - | - |
| 8735 |  First Crypto President FCP | US$0,00002236 | 2,18% | 7,74% | - | - | - |
| 8736 |  VibrantX VIBE | US$0,0005546 | 2,21% | 11,64% | - | - | - |
| 8737 |  Legend LEGEND | US$0,00008563 | 9,72% | -64,47% | - | - | - |
| 8738 |  Brain Frog BRAIN | US$0,002511 | 4,77% | -3,49% | - | - | - |
| 8739 |  ION POWER GRID IONP | US$0,2188 | 0,00% | -1,15% | - | - | - |
| 8740 |  Coin Prediction Tool On Base CPXTB | - | -7,14% | -22,89% | - | - | - |
| 8741 |  Jaihoz by Virtuals JAIHOZ | US$0,0007929 | -1,91% | 2,88% | - | - | - |
| 8742 |  noderzz by Virtuals NODE | US$0,00002951 | 0,09% | 15,01% | - | - | - |
| 8743 |  VolatilityX VOLTX | US$0,0002700 | 0,18% | 10,55% | - | - | - |
| 8744 |  cr0w by Virtuals CROW | US$0,00005928 | -3,26% | -3,88% | - | - | - |
| 8745 |  H1DR4 by Virtuals H1DR4 | US$0,0003977 | -15,03% | -12,55% | - | - | - |
| 8746 |  AAAI_agent by Virtuals AAAI | US$0,00002664 | 3,69% | 17,02% | - | - | - |
| 8747 |  Rain by Virtuals RAIN | US$0,00009193 | -4,48% | -1,16% | - | - | - |
| 8748 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00009767 | 6,64% | 16,09% | - | - | - |
| 8749 |  WAGMI WAGMI | US$0,00003980 | 3,82% | 14,94% | - | - | - |
| 8750 |  GENZAI GENZAI | US$0,00005051 | -2,58% | 6,07% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 187 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.