Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Kogin by Virtuals KOGIN | US$0,00008889 | -1,79% | 4,09% | - | - | - |
| 8752 |  Rekt Burgundy by Virtuals MXNBC | US$0,00005605 | 1,28% | 12,71% | - | - | - |
| 8753 |  EchoLeaks by Virtuals ECHO | US$0,0004409 | 2,68% | 11,92% | - | - | - |
| 8754 |  BaseHoundBot by Virtuals $HOUND | US$0,00009070 | -2,11% | 14,41% | - | - | - |
| 8755 |  Leoono LEO | US$0,0002556 | 24,22% | 35,64% | - | - | - |
| 8756 |  LESTER by Virtuals LESTER | US$0,0001059 | -3,13% | 8,82% | - | - | - |
| 8757 |  717ai by Virtuals WIRE | US$0,0001455 | -4,80% | -20,76% | - | - | - |
| 8758 |  Self Improving GRIND | US$0,000006270 | 0,00% | 8,32% | - | - | - |
| 8759 |  Rouge Studio ROUGE | US$0,004562 | 5,21% | 49,39% | - | - | - |
| 8760 |  Kek KEK | US$0,00004014 | 0,00% | 30,51% | - | - | - |
| 8761 |  Tuebor TBR | US$0,003616 | 2,52% | 9,33% | - | US$394,61 | - |
| 8762 |  Yi Long Ma YILONG | US$0,00003824 | -6,71% | -2,94% | - | - | - |
| 8763 |  AGIXBT by Virtuals AGIXBT | US$0,0001099 | 3,11% | -12,84% | - | - | - |
| 8764 |  Chinese Elon Musk YILONGMA | US$0,07486 | 3,10% | 66,44% | - | - | - |
| 8765 |  Nimbus AI NAI | US$0,00002756 | 3,47% | 18,80% | - | - | - |
| 8766 |  APEMAN APEMAN | US$0,0000003900 | -6,69% | -19,93% | - | - | - |
| 8767 |  OFFICIAL VITALIK VITALIK | US$0,0001203 | 0,00% | 67,98% | - | - | - |
| 8768 |  PUMP TRUMP PUMPTRUMP | US$0,000007790 | 0,00% | 26,60% | - | - | - |
| 8769 |  FIGHT FIGHT FIGHT $TRUMP | - | 2,74% | 7,81% | - | - | - |
| 8770 |  BUILD BUILD | US$0,03142 | 0,07% | 8,04% | - | - | - |
| 8771 |  Utherverse Xaeon UTHR | US$0,03341 | -6,08% | 20,10% | - | - | - |
| 8772 |  Halo HLO | US$0,0009982 | -1,20% | 0,05% | - | - | - |
| 8773 |  SKAINET SKAI | US$0,00003024 | -0,74% | 28,48% | - | - | - |
| 8774 |  Bsop BSOP | US$0,0002021 | -9,71% | -6,34% | - | - | - |
| 8775 |  1HubAI 1HUB | US$0,00003324 | 4,20% | 5,02% | - | - | - |
| 8776 |  Vault Zero VZ | US$0,0001207 | 1,41% | 9,43% | - | - | - |
| 8777 |  Baby One More Time BOMT | US$0,0000005100 | 0,00% | 8,26% | - | - | - |
| 8778 |  Official Elon Meme ELON | US$0,00001018 | 1,59% | 4,38% | - | - | - |
| 8779 |  Dogcoin DCOIN | US$0,0001268 | 1,42% | 28,18% | - | - | - |
| 8780 |  Doge AI Agent DOGEAI | - | 0,00% | 6,19% | - | - | - |
| 8781 |  Built Different BUILT | US$0,00002866 | -2,26% | -5,09% | - | - | - |
| 8782 |  MIAOCoin MIAO | US$0,001306 | -0,49% | -1,24% | - | - | - |
| 8783 |  Bolt AI BOLTAI | US$0,00001222 | 1,48% | 1,98% | - | - | - |
| 8784 |  Cradle CRADLE | US$1,86 | -1,20% | 25,26% | - | - | - |
| 8785 |  Azerop AZR | US$6,49 | 0,37% | 30,30% | - | - | - |
| 8786 |  Made in America MIA | US$0,00006510 | -2,59% | -2,62% | - | - | - |
| 8787 |  Car CAR | US$16,68 | 2,42% | 13,58% | - | - | - |
| 8788 |  TAXAD TAXAD | US$0,002207 | -0,07% | 1,05% | - | - | - |
| 8789 |  Robin Rug RUG | US$0,00004855 | 0,00% | 5,09% | - | - | - |
| 8790 |  SwissRx Coin SWRX | US$0,0001873 | 0,30% | 7,44% | - | - | - |
| 8791 |  Digital Asset Stockpile STOCK | US$0,00002113 | 1,59% | 6,35% | - | - | - |
| 8792 |  BOBY BOBY | US$0,00001404 | 0,00% | 18,39% | - | - | - |
| 8793 |  JuniperFox AI JFOX | US$0,000008850 | 1,87% | -19,01% | - | - | - |
| 8794 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002921 | 2,08% | 7,63% | - | - | - |
| 8795 |  Cerebrum CBM | US$0,00001699 | 0,00% | -11,48% | - | - | - |
| 8796 |  DOGE TO MOON DOGEMOON | - | 2,54% | 4,67% | - | - | - |
| 8797 |  Stargate AI Agent STARGATEAI | - | 0,00% | 15,24% | - | - | - |
| 8798 |  Keira KEIRA | US$0,0002794 | -0,74% | 12,49% | - | - | - |
| 8799 |  Sui RWA SUIRWA | US$0,0001027 | -15,88% | -38,05% | - | - | - |
| 8800 |  Crypto Task Force CTF | US$0,00000005000 | 0,00% | 4,48% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 187 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.