Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Stride Staked DYDX stDYDX | US$0,6681 | -1,64% | 14,62% | US$14.614.889 | - | 21.875.693 stDYDX |
| 9252 |  Osmosis allBTC allBTC | US$119.826 | 0,98% | 10,74% | US$13.540.376 | US$3.446.305 | 113 allBTC |
| 9253 |  Wrapped Mantle WMNT | US$0,7246 | 3,27% | 27,81% | US$12.956.511 | US$2.158.973 | 17.879.790 WMNT |
| 9254 |  King Protocol KING | US$935,75 | -2,60% | 19,60% | US$11.468.277 | US$84.990,27 | 12.256 KING |
| 9255 |  Bridged USDC USDbC | US$0,9991 | 0,10% | 0,02% | US$11.347.606 | US$2.254.674 | 11.358.014 USDbC |
| 9256 |  bemo staked TON stTON | US$3,25 | 1,38% | 9,30% | US$11.341.079 | - | 3.488.148 stTON |
| 9257 |  Wrapped XDC WXDC | US$0,07846 | 0,37% | 19,43% | US$9.472.006 | US$891.845 | 120.719.275 WXDC |
| 9258 |  Lido Staked SOL stSOL | US$196,16 | 0,29% | 8,68% | US$8.794.918 | US$87.277,23 | 44.834 stSOL |
| 9259 |  Wrapped Moonriver WMOVR | US$227,83 | 0,39% | 7,64% | US$8.791.962 | - | 38.589 WMOVR |
| 9260 |  Wrapped Cardano WADA | US$0,7324 | -0,03% | 26,85% | US$8.563.242 | US$31.502,20 | 11.691.449 WADA |
| 9261 |  Kelp DAO Wrapped rsETH WRSETH | US$3.156,48 | 1,05% | 18,68% | US$8.527.364 | US$3.086,33 | 2.702 WRSETH |
| 9262 |  Stride Staked ATOM stATOM | US$7,31 | -1,77% | 13,21% | US$7.217.789 | US$377.795 | 987.299 stATOM |
| 9263 |  sETH2 SETH2 | US$2.990,72 | 0,68% | 16,94% | US$7.133.349 | - | 2.385 SETH2 |
| 9264 |  Crypto.com Staked ETH CDCETH | US$3.172,19 | 1,46% | 18,64% | US$6.344.378 | US$16.481,68 | 2.000 CDCETH |
| 9265 |  Wrapped VSG WVSG | US$0,0007535 | -2,46% | -13,70% | US$6.228.452 | US$917,61 | 8.265.911.748 WVSG |
| 9266 |  Balanced Dollar bnUSD | US$0,9978 | -0,36% | -0,23% | US$6.073.981 | US$187.764 | 6.087.211 bnUSD |
| 9267 |  Stride Staked TIA stTIA | US$2,12 | -0,14% | 20,23% | US$5.561.270 | US$2.230,97 | 2.625.934 stTIA |
| 9268 |  renBTC RENBTC | US$16.701,35 | 0,68% | 3,15% | US$5.509.670 | US$35,14 | 330 RENBTC |
| 9269 |  Wrapped Everscale WEVER | US$0,01292 | 4,35% | 17,84% | US$5.255.028 | US$3.622,36 | 406.807.567 WEVER |
| 9270 |  OEC BTC BTCK | US$99.013,97 | 3,16% | 3,50% | US$5.197.303 | - | 52 BTCK |
| 9271 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,05% | 0,03% | US$4.721.993 | US$2.781.015 | 4.722.385 axlUSDC |
| 9272 |  Wrapped POKT WPOKT | US$0,04579 | 3,96% | 15,24% | US$4.692.084 | - | 102.460.602 WPOKT |
| 9273 |  Wrapped Kava WKAVA | US$0,4392 | 0,24% | 11,73% | US$4.648.859 | - | 10.584.394 WKAVA |
| 9274 |  Wrapped EGLD WEGLD | US$15,33 | -1,68% | 15,44% | US$4.598.996 | US$536.316 | 300.000 WEGLD |
| 9275 |  Venus XVS vXVS | US$0,1277 | -1,49% | 8,94% | US$4.323.643 | - | 33.850.466 vXVS |
| 9276 |  Wrapped Ampleforth WAMPL | US$3,24 | -4,66% | -8,03% | US$4.176.911 | US$290.075 | 1.288.965 WAMPL |
| 9277 |  TON Bridged USDT JUSDT | US$1,02 | 0,21% | 3,41% | US$4.140.492 | - | 4.076.218 JUSDT |
| 9278 |  Lido Staked Matic stMATIC | US$0,2620 | -1,80% | 23,97% | US$3.907.928 | US$10.751,81 | 14.913.314 stMATIC |
| 9279 |  Stride Staked OSMO stOSMO | US$0,2427 | -1,55% | 17,46% | US$3.763.548 | US$14.465,77 | 15.505.444 stOSMO |
| 9280 |  Wrapped Conflux WCFX | US$0,1014 | -1,30% | 37,95% | US$3.575.616 | US$205.465 | 35.276.352 WCFX |
| 9281 |  Wrapped Venom WVENOM | US$0,2235 | 0,68% | -1,29% | US$3.473.176 | US$30.196,41 | 15.539.929 WVENOM |
| 9282 |  Renzo Restaked JTO EZJTO | US$1,96 | 1,20% | 4,31% | US$3.463.275 | - | 1.765.315 EZJTO |
| 9283 |  Coinbase Wrapped DOGE CBDOGE | US$0,1966 | -0,32% | 18,12% | US$3.409.850 | US$19.692,78 | 17.344.897 CBDOGE |
| 9284 |  Wrapped LUNA Classic WLUNC | US$0,00001281 | -1,08% | 4,52% | US$3.227.653 | - | 252.039.806.055 WLUNC |
| 9285 |  Wrapped Near WNEAR | US$2,57 | 1,38% | 18,98% | US$2.973.471 | US$68.189.920 | 1.157.133 WNEAR |
| 9286 |  Coinbase Wrapped ADA CBADA | US$0,7338 | 0,01% | 26,57% | US$2.941.375 | US$1.247.263 | 4.008.424 CBADA |
| 9287 |  iBTC iBTC | US$119.245 | 2,44% | 9,02% | US$2.929.814 | US$2.081,93 | 25 iBTC |
| 9288 |  Wrapped OKB WOKB | US$47,84 | -1,94% | -0,70% | US$2.083.170 | - | 43.541 WOKB |
| 9289 |  Coinbase Wrapped LTC CBLTC | US$95,13 | 0,89% | 11,14% | US$2.065.969 | US$527.606 | 21.717 CBLTC |
| 9290 |  Wrapped Astar WASTR | US$0,02483 | -1,24% | 12,23% | US$2.025.354 | - | 81.583.674 WASTR |
| 9291 |  Wrapped Zeta WZETA | US$0,2174 | -1,14% | 24,98% | US$1.990.362 | - | 9.156.872 WZETA |
| 9292 |  Wrapped Klaytn WKLAY | US$0,1563 | 0,78% | 3,44% | US$1.920.212 | - | 12.284.792 WKLAY |
| 9293 |  Chain-key Ethereum CKETH | US$2.994,94 | 1,14% | 18,14% | US$1.586.509 | US$804,60 | 530 CKETH |
| 9294 |  Wrapped Harmony WONE | US$0,01193 | 0,76% | 162,67% | US$1.681.785 | US$1.309,68 | 140.912.131 WONE |
| 9295 |  Wrapped Kaspa WKAS | US$0,01117 | 6,93% | 8,53% | US$1.329.838 | US$3.917,26 | 119.071.765 WKAS |
| 9296 |  YieldFi yToken YUSD | US$1,10 | 0,00% | 0,15% | US$1.351.380 | - | 1.229.353 YUSD |
| 9297 |  Ankr Staked BNB ankrBNB | US$756,86 | -0,15% | 4,68% | US$1.231.932 | - | 1.628 ankrBNB |
| 9298 |  Wrapped WDOGE WWDOGE | US$0,1437 | 0,68% | 1,84% | US$1.120.849 | US$29.258,49 | 7.798.484 WWDOGE |
| 9299 |  Wrapped KuCoin Token WKCS | US$11,40 | -0,56% | 2,57% | US$1.089.448 | - | 95.591 WKCS |
| 9300 |  tBTC TBTC | US$119.467 | 0,62% | 10,58% | US$1.075.206 | US$274.054 | 9 TBTC |
Tabel di atas menampilkan halaman 186 dari total 187 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.