Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Lido Staked ETH stETH | US$3.011,77 | 1,39% | 18,49% | US$27.491.832.062 | US$34.043.162 | 9.128.136 stETH |
| 9152 |  Wrapped TRON WTRX | US$0,3025 | -0,12% | 5,53% | US$26.444.224.196 | US$851.177 | 87.422.899.423 WTRX |
| 9153 |  Wrapped Bitcoin WBTC | US$119.692 | 0,77% | 10,65% | US$15.442.513.091 | US$320.600.185 | 129.018 WBTC |
| 9154 |  Lido wstETH WSTETH | US$3.637,02 | 1,46% | 18,67% | US$12.974.444.313 | US$7.493.162 | 3.567.324 WSTETH |
| 9155 |  WETH WETH | US$3.011,45 | 1,41% | 18,55% | US$10.164.603.439 | US$1.904.487.966 | 3.375.318 WETH |
| 9156 |  Wrapped Beacon ETH WBETH | US$3.233,60 | 1,31% | 18,43% | US$9.261.288.565 | US$28.352.286 | 2.864.084 WBETH |
| 9157 |  Wrapped eETH weETH | US$3.226,51 | 1,09% | 18,55% | US$8.177.561.629 | US$7.733.296 | 2.534.488 weETH |
| 9158 |  Aave Ethereum WETH AETHWETH | US$3.013,16 | 1,32% | 18,50% | US$7.918.199.843 | US$52.298,29 | 2.627.869 AETHWETH |
| 9159 |  Bitcoin BEP2 BTCB | US$120.004 | 0,99% | 11,00% | US$7.825.877.370 | US$44.565.402 | 65.214 BTCB |
| 9160 |  USDS USDS | US$0,9997 | 0,03% | -0,01% | US$6.933.388.629 | US$6.043.838 | 6.935.212.816 USDS |
| 9161 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,03% | 0,34% | US$5.707.332.586 | US$8.671.209 | 5.706.987.793 AETHUSDT |
| 9162 |  Coinbase Wrapped BTC CBBTC | US$119.875 | 0,82% | 10,83% | US$5.470.172.747 | US$483.463.495 | 45.632 CBBTC |
| 9163 |  Ethena Staked USDe sUSDe | US$1,18 | -0,10% | 0,18% | US$3.121.809.663 | US$7.654.188 | 2.643.617.028 sUSDe |
| 9164 |  Jito Staked SOL JITOSOL | US$197,34 | 0,70% | 9,18% | US$2.834.052.227 | US$26.038.722 | 14.361.134 JITOSOL |
| 9165 |  BounceBit BTC BBTC | US$119.172 | 0,85% | 11,39% | US$1.716.042.778 | US$85.587,36 | 14.400 BBTC |
| 9166 |  Lombard Staked BTC LBTC | US$119.720 | 1,00% | 10,90% | US$1.664.958.707 | US$3.581.682 | 13.907 LBTC |
| 9167 |  Binance Staked SOL BNSOL | US$172,44 | 0,72% | 9,19% | US$1.572.256.206 | US$2.940.600 | 9.117.924 BNSOL |
| 9168 |  Rocket Pool ETH RETH | US$3.424,41 | 0,90% | 18,68% | US$1.435.783.251 | US$3.314,64 | 419.280 RETH |
| 9169 |  Kelp DAO Restaked ETH RSETH | US$3.157,65 | 1,35% | 18,63% | US$1.432.822.691 | US$164.019 | 453.762 RSETH |
| 9170 |  Wrapped Zedxion WZEDX | US$0,3323 | -0,11% | 1,47% | US$1.365.743.617 | US$39.985.848 | 4.110.360.151 WZEDX |
| 9171 |  SolvBTC SolvBTC | US$119.766 | 1,00% | 10,77% | US$1.143.403.669 | US$1.126.842 | 9.547 SolvBTC |
| 9172 |  Mantle Staked Ether METH | US$3.211,62 | 1,06% | 18,25% | US$1.135.668.941 | US$969.003 | 353.613 METH |
| 9173 |  Wrapped BNB WBNB | US$690,01 | -0,27% | 4,42% | US$1.092.210.892 | US$623.018.561 | 1.582.885 WBNB |
| 9174 |  Renzo Restaked ETH EZETH | US$3.172,51 | 1,69% | 19,07% | US$1.010.181.830 | US$812.272 | 318.417 EZETH |
| 9175 |  Liquid Staked ETH LSETH | US$3.253,18 | 1,43% | 18,57% | US$984.693.085 | US$1.235.448 | 302.686 LSETH |
| 9176 |  Staked Aave stkAAVE | US$313,03 | 3,65% | 13,28% | US$914.296.036 | US$7.468,29 | 2.920.824 stkAAVE |
| 9177 |  Venus BTC vBTC | US$2.441,30 | 0,98% | 11,00% | US$906.898.365 | - | 371.481 vBTC |
| 9178 |  StakeWise Staked ETH osETH | US$3.161,74 | 0,77% | 18,35% | US$873.063.806 | - | 276.134 osETH |
| 9179 |  Marinade Staked SOL MSOL | US$212,19 | 0,75% | 9,04% | US$810.104.409 | US$6.443.709 | 3.817.844 MSOL |
| 9180 |  Wrapped Fantom WFTM | US$0,3465 | -3,68% | 12,68% | US$757.052.109 | US$39.458,68 | 2.185.044.904 WFTM |
| 9181 |  tBTC TBTC | US$119.763 | 0,92% | 11,03% | US$675.168.131 | US$6.027.305 | 5.638 TBTC |
| 9182 |  Lista Staked BNB slisBNB | US$709,39 | -0,28% | 4,47% | US$660.557.983 | US$302.322 | 931.166 slisBNB |
| 9183 |  Wrapped XTZ WXTZ | US$0,6379 | -0,78% | 22,27% | US$658.862.418 | US$6.827.227 | 1.032.853.731 WXTZ |
| 9184 |  Mantle Restaked Ether CMETH | US$3.220,47 | 1,35% | 18,46% | US$657.642.056 | US$2.083.107 | 204.207 CMETH |
| 9185 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,02% | US$625.040.125 | US$47.556.905 | 625.091.945 USDC.e |
| 9186 |  xSolvBTC xSolvBTC | US$120.656 | 1,86% | 11,88% | US$601.311.113 | - | 4.984 xSolvBTC |
| 9187 |  Bitcoin Avalanche Bridged BTC.b | US$119.646 | 0,46% | 10,52% | US$564.401.713 | US$34.123.791 | 4.717 BTC.b |
| 9188 |  slisBNBx slisBNBx | US$662,73 | 0,00% | 0,25% | US$526.327.409 | - | 794.178 slisBNBx |
| 9189 |  Staked USD0 USD0++ | US$0,9389 | 0,09% | 1,16% | US$516.924.564 | US$1.540.919 | 550.536.904 USD0++ |
| 9190 |  Venus BNB vBNB | US$17,11 | -0,41% | 4,31% | US$501.095.492 | US$500.995.227 | 29.287.757 vBNB |
| 9191 |  Stader ETHx ETHX | US$3.203,97 | 0,77% | 18,66% | US$469.644.418 | - | 146.582 ETHX |
| 9192 |  Coinbase Wrapped Staked ETH cbETH | US$3.324,04 | 1,37% | 18,61% | US$434.791.829 | US$3.663.140 | 130.802 cbETH |
| 9193 |  ether.fi Staked BTC EBTC | US$119.595 | 0,88% | 10,39% | US$412.521.647 | - | 3.449 EBTC |
| 9194 |  ether.fi Staked ETH EETH | US$3.007,39 | 1,44% | 18,43% | US$381.158.728 | US$184.270 | 126.741 EETH |
| 9195 |  Wrapped Chiliz WCHZ | US$0,04031 | -0,66% | 14,90% | US$371.111.383 | US$34.805,21 | 9.206.791.217 WCHZ |
| 9196 |  Rootstock Bitcoin rBTC | US$119.655 | 1,47% | 11,21% | US$334.308.754 | US$70,46 | 2.794 rBTC |
| 9197 |  BENQI Liquid Staked AVAX sAVAX | US$25,85 | 0,54% | 18,29% | US$332.434.165 | US$906.169 | 12.861.390 sAVAX |
| 9198 |  Venus USDT vUSDT | US$0,02561 | -0,01% | 0,08% | US$324.747.916 | - | 12.680.820.225 vUSDT |
| 9199 |  Wrapped AVAX WAVAX | US$21,26 | 0,47% | 18,42% | US$312.612.881 | US$138.835.950 | 14.703.929 WAVAX |
| 9200 |  Frax Staked Ether SFRXETH | US$3.393,78 | 2,01% | 18,60% | US$305.629.814 | - | 90.056 SFRXETH |
Tabel di atas menampilkan halaman 184 dari total 187 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.