Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CENNZnet CENNZ | US$0,002385 | 16,54% | 14,46% | US$2.862.284 | US$21.274,28 | 1.200.000.000 CENNZ |
| 1602 |  Chihuahua HUAHUA | US$0,00003058 | 3,31% | 31,85% | US$2.860.787 | US$730.587 | 93.550.000.000 HUAHUA |
| 1603 |  Vai VAI | US$1,00 | 0,01% | 0,19% | US$2.859.424 | US$1.539,72 | 2.857.803 VAI |
| 1604 |  Loom Network LOOM | US$0,002236 | -6,78% | 56,15% | US$2.778.779 | US$2.743.537 | 1.242.920.898 LOOM |
| 1605 |  The Next Bitcoin BUTTCOIN | US$0,002836 | 7,13% | 6,45% | US$2.833.161 | US$5.985.032 | 999.151.679 BUTTCOIN |
| 1606 |  catwifhat CWIF | US$0,00000009000 | 3,74% | 12,95% | US$2.823.961 | US$103.872 | 30.594.362.218.734 CWIF |
| 1607 |  LayerAI LAI | US$0,0005167 | -4,84% | 25,77% | US$2.841.291 | US$598.495 | 5.499.308.275 LAI |
| 1608 |  Koinos KOIN | US$0,03358 | -16,72% | -21,68% | US$2.796.136 | US$8.918,98 | 83.257.338 KOIN |
| 1609 |  TOMI TOMI | US$0,0006871 | -1,08% | -9,84% | US$2.793.796 | US$3.759.283 | 4.065.940.241 TOMI |
| 1610 |  Radiant RXD | US$0,0002063 | -2,28% | -7,86% | US$2.752.281 | US$105.498 | 13.339.825.700 RXD |
| 1611 |  moonpig MOONPIG | US$0,002798 | -12,05% | -6,89% | US$2.797.978 | US$8.331.234 | 999.931.280 MOONPIG |
| 1612 |  WiFi Map WIFI | US$0,004019 | 0,28% | 34,69% | US$2.782.097 | US$118.000 | 692.172.048 WIFI |
| 1613 |  DUKO DUKO | US$0,0002858 | -9,35% | 32,20% | US$2.761.775 | US$620.108 | 9.663.955.990 DUKO |
| 1614 |  Matchain MAT | US$0,3825 | -12,09% | 14,81% | US$2.765.651 | US$4.831.207 | 7.230.000 MAT |
| 1615 |  FACT0RN FACT | US$2,62 | -5,47% | 30,27% | US$2.771.209 | US$14.298,40 | 1.057.208 FACT |
| 1616 |  Ref Finance REF | US$0,07149 | -0,29% | 0,98% | US$2.766.586 | US$153.586 | 38.696.654 REF |
| 1617 |  HAVAH HVH | US$0,001219 | 2,66% | 2,27% | US$2.757.119 | US$221.619 | 2.260.880.938 HVH |
| 1618 |  Italian National Football Team Fan Token ITA | US$0,3053 | 2,56% | 4,06% | US$2.740.241 | US$214.045 | 8.974.738 ITA |
| 1619 |  PornRocket PORNROCKET | US$0,00000001000 | 0,01% | 4,39% | US$2.745.911 | - | 382.547.511.886.216 PORNROCKET |
| 1620 |  HODL HODL | US$0,0003106 | -1,92% | 22,59% | US$2.754.461 | US$144.738 | 8.869.728.939 HODL |
| 1621 |  Defactor FACTR | US$0,02151 | -1,76% | 10,42% | US$2.730.331 | US$94.375,60 | 126.937.459 FACTR |
| 1622 |  OmniFlix Network FLIX | US$0,01084 | 1,08% | 11,50% | US$2.718.979 | US$97.713,91 | 250.758.585 FLIX |
| 1623 |  Litecoin Cash LCC | US$0,003336 | 0,00% | -34,31% | US$2.718.257 | - | 814.816.200 LCC |
| 1624 |  CatSlap SLAP | US$0,0006206 | 0,70% | 13,15% | US$2.712.687 | US$371.302 | 4.370.972.477 SLAP |
| 1625 |  Napoli Fan Token NAP | US$0,6270 | -0,30% | 3,80% | US$2.708.475 | US$381.061 | 4.319.562 NAP |
| 1626 |  PLAYA3ULL GAMES 3ULL | US$0,0005735 | 11,03% | 61,95% | US$2.708.865 | US$858.172 | 4.723.235.871 3ULL |
| 1627 |  MicroStrategy tokenized stock (xStock) MSTRX | US$450,56 | 3,78% | 13,63% | US$2.703.296 | US$10.535.144 | 6.000 MSTRX |
| 1628 |  Lux LUX | US$0,002695 | -1,03% | 28,78% | US$2.695.081 | US$473.373 | 1.000.000.000 LUX |
| 1629 |  Dark Eclipse DARK | US$0,002673 | -7,87% | 0,30% | US$2.673.271 | US$10.293.363 | 999.957.849 DARK |
| 1630 |  TRVL (Dtravel) TRVL | US$0,006463 | 0,18% | 17,35% | US$2.692.999 | US$318.034 | 416.648.589 TRVL |
| 1631 |  BASE BASE | US$0,000002870 | 3,57% | 1,52% | US$2.668.548 | US$8.422,85 | 929.459.163.372 BASE |
| 1632 |  Edwin EDWIN | US$0,002661 | 0,99% | -4,66% | US$2.661.445 | US$54.514,56 | 1.000.000.000 EDWIN |
| 1633 |  Fric FRIC | US$0,002680 | -5,44% | 32,25% | US$2.680.188 | US$502.635 | 999.992.771 FRIC |
| 1634 |  HumainWeb3 DOME | US$0,0001403 | -3,34% | -9,89% | US$2.665.591 | US$684.559 | 18.998.841.067 DOME |
| 1635 |  LimoCoin Swap LMCSWAP | US$0,002260 | 3,19% | 20,75% | US$2.660.520 | US$467,38 | 1.177.124.373 LMCSWAP |
| 1636 |  Dynex DNX | US$0,02563 | 0,97% | -3,42% | US$2.655.157 | US$327.038 | 103.584.494 DNX |
| 1637 |  Big Data Protocol BDP | US$0,04977 | 0,03% | 15,60% | US$2.630.884 | US$138.416 | 52.859.597 BDP |
| 1638 |  Cypherium CPH | US$0,006856 | -1,79% | -6,25% | US$2.625.391 | US$55.335,93 | 382.951.230 CPH |
| 1639 |  Wecan Group WECAN | US$0,003166 | 1,43% | 4,57% | US$2.619.179 | US$18.557,03 | 827.372.816 WECAN |
| 1640 |  ShibaDoge SHIBDOGE | - | 4,76% | 10,00% | US$2.606.292 | US$7.891,42 | 118.467.840.593.373.698.195.456 SHIBDOGE |
| 1641 |  Vyvo Coin VSC | US$0,002759 | -7,57% | -9,58% | US$2.597.148 | US$173.789 | 941.351.172 VSC |
| 1642 |  KOMPETE KOMPETE | US$0,003439 | -2,60% | 4,01% | US$2.582.339 | - | 750.874.987 KOMPETE |
| 1643 |  Ledger AI LEDGER | US$0,001349 | 2,66% | 9,21% | US$2.590.217 | US$42.852,37 | 1.919.424.537 LEDGER |
| 1644 |  GameSwift GSWIFT | US$0,007180 | -1,85% | 11,73% | US$2.590.212 | US$543.707 | 360.769.188 GSWIFT |
| 1645 |  ScPrime SCP | US$0,05380 | 4,06% | 4,32% | US$2.587.457 | US$5.164,48 | 48.096.114 SCP |
| 1646 |  Crash CRASH | US$0,002640 | -3,01% | 27,24% | US$2.582.396 | US$16.739,83 | 978.237.337 CRASH |
| 1647 |  Octokn OTK | US$0,005269 | -7,79% | -10,16% | US$2.579.563 | US$31.632,34 | 489.529.439 OTK |
| 1648 |  LF LF | US$0,0008560 | -8,89% | 1,59% | US$2.547.838 | US$624.248 | 2.976.567.092 LF |
| 1649 |  Palio PAL | US$0,01363 | -5,56% | -49,22% | US$2.588.948 | US$12.042.737 | 190.000.000 PAL |
| 1650 |  Dasha VVAIFU | US$0,002582 | -4,43% | 6,20% | US$2.565.176 | US$1.063.217 | 993.302.783 VVAIFU |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.