Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BunkerCoin BUNKER | US$0,001784 | -14,36% | -31,48% | US$1.784.486 | US$1.549.846 | 1.000.000.000 BUNKER |
| 1802 |  TRI SIGMA TRISIG | US$0,001767 | 7,59% | 9,26% | US$1.766.700 | US$688.335 | 999.946.805 TRISIG |
| 1803 |  Akasha by Bloomverse $AKA | US$0,001748 | -1,65% | 10,93% | US$1.748.159 | US$162.692 | 999.991.183 $AKA |
| 1804 |  Bestcoin BEST | US$0,00002523 | -36,56% | -45,01% | US$1.722.527 | US$238.161 | 68.276.689.520 BEST |
| 1805 |  REVV REVV | US$0,001457 | 19,34% | 38,80% | US$1.735.392 | US$123.235 | 1.190.694.705 REVV |
| 1806 |  Data Ownership Protocol DOP | US$0,0001994 | 5,45% | 15,33% | US$1.741.805 | US$1.924.410 | 8.733.406.525 DOP |
| 1807 |  Letit LETIT | US$0,02698 | -0,14% | -8,81% | US$1.726.891 | US$1.747,42 | 63.999.999 LETIT |
| 1808 |  VinuChain VC | US$0,007620 | -1,03% | 7,83% | US$1.738.432 | US$442.876 | 228.137.771 VC |
| 1809 |  Ski Mask Cat SKICAT | US$0,001736 | 32,25% | 125,41% | US$1.719.165 | US$193.364 | 990.154.868 SKICAT |
| 1810 |  FOMO (fomo.fund) FOMO | US$0,00001712 | -7,85% | 19,39% | US$1.711.574 | US$177.169 | 99.987.000.000 FOMO |
| 1811 |  KARASOU INTELLIQUE | US$2,26 | -0,37% | -13,82% | US$1.708.241 | - | 756.593 INTELLIQUE |
| 1812 |  Mochimo MCM | US$0,06042 | 13,03% | -8,36% | US$1.691.858 | US$15.357,83 | 28.000.800 MCM |
| 1813 |  Mintlayer ML | US$0,02645 | -0,42% | 17,92% | US$1.697.824 | US$501.693 | 64.198.610 ML |
| 1814 |  Everest ID | US$0,01445 | 0,79% | 16,25% | US$1.686.209 | - | 116.700.000 ID |
| 1815 |  Seedworld SWORLD | US$0,0003437 | -7,43% | 0,24% | US$1.682.466 | US$9.031,72 | 4.894.889.008 SWORLD |
| 1816 |  Arcas ARCAS | US$0,02419 | 3,31% | 5,61% | US$1.679.519 | US$25,08 | 69.433.158 ARCAS |
| 1817 |  MAX Exchange Token MAX | US$0,3395 | 0,62% | 5,53% | US$1.689.810 | US$91.415,30 | 4.976.802 MAX |
| 1818 |  ISKRA Token ISK | US$0,004379 | -0,13% | -3,15% | US$1.677.787 | US$179.398 | 383.167.092 ISK |
| 1819 |  Chainge XCHNG | US$0,003538 | -10,64% | -19,89% | US$1.677.231 | US$7.432,67 | 474.046.128 XCHNG |
| 1820 |  HAPI Protocol HAPI | US$2,29 | 1,90% | 7,21% | US$1.676.795 | US$159.506 | 732.248 HAPI |
| 1821 |  Packet PKT | US$0,0003936 | 0,20% | 15,38% | US$1.670.991 | US$633,78 | 4.245.392.097 PKT |
| 1822 |  Nodle NODL | US$0,0003055 | 38,93% | 125,83% | US$1.667.336 | US$173.272 | 5.458.348.891 NODL |
| 1823 |  Vesper VSP | US$0,1768 | 0,35% | 16,63% | US$1.665.177 | - | 9.416.541 VSP |
| 1824 |  RIBBIT RBT | US$0,000004060 | 18,88% | 25,58% | US$1.654.358 | US$41.060,38 | 407.187.030.849 RBT |
| 1825 |  Caila CA | US$0,001727 | -11,52% | -47,24% | US$1.690.608 | US$1.608.376 | 979.121.315 CA |
| 1826 |  Clustr Labs CLUSTR | US$0,003294 | -0,09% | 14,85% | US$1.645.943 | US$971,57 | 499.685.616 CLUSTR |
| 1827 |  Medieval Empires MEE | US$0,002941 | 7,04% | 11,56% | US$1.645.126 | US$198.432 | 559.411.443 MEE |
| 1828 |  Orbit Chain ORC | US$0,002391 | 1,46% | 19,95% | US$1.637.947 | - | 685.096.426 ORC |
| 1829 |  Witch Token WITCH | US$0,05996 | -6,31% | -5,01% | US$1.636.765 | US$65.501,82 | 27.299.365 WITCH |
| 1830 |  SENATE SENATE | US$0,01274 | 32,67% | 97,83% | US$1.631.848 | US$164.526 | 128.104.381 SENATE |
| 1831 |  PONGO PONGO | US$0,00000002000 | 4,49% | 67,04% | US$1.620.161 | US$103.454 | 99.999.999.999.999 PONGO |
| 1832 |  Venus BCH vBCH | US$10,50 | -0,58% | 1,78% | US$1.621.541 | - | 154.392 vBCH |
| 1833 |  Graphite Network @G | US$0,1573 | 0,79% | 14,89% | US$1.618.418 | US$86.528,70 | 10.287.764 @G |
| 1834 |  Solchat CHAT | US$0,1993 | 2,47% | 12,84% | US$1.602.822 | US$194.962 | 8.043.460 CHAT |
| 1835 |  ritestream RITE | US$0,002321 | -0,72% | -12,37% | US$1.604.465 | US$149.926 | 691.256.485 RITE |
| 1836 |  Wrapped Dog WDOG | US$0,001595 | -8,95% | 69,09% | US$1.595.151 | US$583.943 | 999.998.439 WDOG |
| 1837 |  FCK925 FCK925 | US$0,001595 | 0,35% | 0,00% | US$1.595.151 | US$62.792,06 | 999.992.431 FCK925 |
| 1838 |  Bubb BUBB | US$0,001595 | 7,96% | -5,02% | US$1.595.059 | US$2.076.200 | 1.000.000.000 BUBB |
| 1839 |  5ire 5IRE | US$0,001108 | -23,38% | -7,15% | US$1.575.798 | US$1.269.608 | 1.421.720.265 5IRE |
| 1840 |  Large Language Model LLM | US$0,001608 | -6,27% | 5,81% | US$1.608.345 | US$784.632 | 999.997.360 LLM |
| 1841 |  Neutrino Index XTN | US$0,03021 | 1,78% | 19,25% | US$1.570.115 | US$2.208,93 | 51.980.734 XTN |
| 1842 |  StakeCubeCoin SCC | US$0,09924 | 765,88% | 731,61% | US$1.568.011 | US$38.601,58 | 15.800.777 SCC |
| 1843 |  Q Protocol QGOV | US$0,005901 | -0,36% | -8,94% | US$1.566.406 | US$99.934,90 | 265.466.260 QGOV |
| 1844 |  Handy HANDY | US$0,001651 | 3,26% | 1,61% | US$1.562.049 | US$58.392,45 | 945.972.125 HANDY |
| 1845 |  PoolTogether POOL | US$0,2298 | -0,49% | 11,78% | US$1.555.255 | - | 6.768.510 POOL |
| 1846 |  SAD HAMSTER HAMMY | US$0,001648 | 6,63% | 17,45% | US$1.552.555 | US$182.641 | 941.901.250 HAMMY |
| 1847 |  Russell RUSSELL | US$0,001722 | -3,93% | 43,26% | US$1.671.982 | US$36.981,65 | 970.983.463 RUSSELL |
| 1848 |  Dtec DTEC | US$0,02371 | -10,88% | 96,05% | US$1.550.305 | US$270.987 | 65.374.074 DTEC |
| 1849 |  Frontier FRONT | US$0,1994 | -1,39% | 3,48% | US$1.551.098 | US$42,53 | 7.777.272 FRONT |
| 1850 |  Klaydice DICE | US$0,003557 | -23,69% | 10,16% | US$1.554.546 | US$3.090,71 | 437.089.277 DICE |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.