Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  888 888 | US$0,01161 | 1,71% | -0,49% | US$1.031.629 | US$0,3100 | 88.854.249 888 |
| 2002 |  KIKICat KIKI | US$0,001029 | -2,57% | 3,01% | US$1.028.910 | US$680.436 | 999.987.629 KIKI |
| 2003 |  Tap XTP | US$0,0008351 | 8,85% | 8,44% | US$1.028.748 | US$20.339,98 | 1.231.911.016 XTP |
| 2004 |  Flixxo FLIXX | US$0,01224 | 0,68% | 3,15% | US$1.031.914 | US$0,01000 | 84.323.675 FLIXX |
| 2005 |  Hakka.Finance HAKKA | US$0,002365 | -0,54% | 18,47% | US$1.014.388 | - | 428.902.257 HAKKA |
| 2006 |  Bepro BEPRO | US$0,0001007 | -5,27% | 4,75% | US$1.007.346 | US$295.649 | 10.000.000.000 BEPRO |
| 2007 |  Mystery MYSTERY | - | 0,99% | 10,17% | US$1.009.408 | US$987.252 | 420.690.000.000.000 MYSTERY |
| 2008 |  Sallar ALL | US$0,0005541 | 1,72% | -13,56% | US$997.312 | US$12.572,67 | 1.800.038.960 ALL |
| 2009 |  BIAO BIAO | US$0,001001 | 4,10% | 6,44% | US$1.000.779 | US$475.087 | 999.999.994 BIAO |
| 2010 |  Kava Lend HARD | US$0,007375 | -2,43% | -16,25% | US$994.044 | US$599.949 | 134.791.668 HARD |
| 2011 |  Honk HONK | US$0,001075 | 0,22% | 7,04% | US$989.011 | US$10.721,95 | 919.818.677 HONK |
| 2012 |  Valencia CF Fan Token VCF | US$0,1491 | -0,09% | 6,16% | US$984.084 | US$24.222,84 | 6.599.170 VCF |
| 2013 |  Dagknight Dog DOGK | US$0,0002183 | -0,35% | 36,26% | US$973.510 | US$4.553,36 | 4.459.237.949 DOGK |
| 2014 |  Ÿ YAI | US$0,01069 | 1,03% | 31,89% | US$972.619 | US$752,35 | 91.000.000 YAI |
| 2015 |  Gains GAINS | US$0,02509 | 1,15% | 11,14% | US$970.949 | US$56.005,12 | 38.694.301 GAINS |
| 2016 |  GoldenRat RATS | US$0,000001550 | 0,46% | -13,58% | US$966.448 | - | 624.391.545.786 RATS |
| 2017 |  Carnomaly CARR | US$0,0006010 | -7,54% | -4,63% | US$964.531 | US$30.606,50 | 1.605.000.000 CARR |
| 2018 |  WeSendit WSI | US$0,001227 | -2,67% | -0,57% | US$961.691 | US$82.352,17 | 784.094.851 WSI |
| 2019 |  Morpheus Infrastructure Node MIND | US$0,0007015 | -1,51% | 42,22% | US$958.375 | US$52.526,63 | 1.366.201.800 MIND |
| 2020 |  AS Monaco Fan Token ASM | US$0,2088 | 0,15% | 8,90% | US$960.348 | US$23.743,56 | 4.600.000 ASM |
| 2021 |  Credbull CBL | US$0,004909 | -0,09% | 2,15% | US$954.883 | US$113.766 | 194.526.081 CBL |
| 2022 |  Chirpley CHRP | US$0,002299 | 44,04% | 58,39% | US$949.440 | US$400.868 | 413.029.583 CHRP |
| 2023 |  v.systems VSYS | US$0,0002759 | 2,29% | 5,03% | US$949.998 | US$294.859 | 3.442.915.734 VSYS |
| 2024 |  xHashtag AI XTAG | US$0,01431 | 1,82% | 9,52% | US$946.786 | US$111.600 | 66.169.002 XTAG |
| 2025 |  Rari Governance Token RGT | US$0,07558 | -0,25% | 10,22% | US$942.614 | - | 12.472.026 RGT |
| 2026 |  Talent Protocol TALENT | US$0,005959 | -0,16% | 8,25% | US$942.361 | US$574.527 | 158.143.138 TALENT |
| 2027 |  Toad $TOAD | - | -3,69% | -2,17% | US$937.382 | US$5.235,08 | 407.084.555.679.471 $TOAD |
| 2028 |  Fenerbahçe Token FB | US$0,4285 | 0,18% | 1,14% | US$934.021 | US$276.404 | 2.180.000 FB |
| 2029 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001037 | 0,48% | -12,76% | US$935.868 | US$333.039 | 902.706.682 KM |
| 2030 |  Baby Shark Meme BABYSHARK | US$0,001098 | -1,47% | 2,70% | US$932.186 | US$583.282 | 849.349.306 BABYSHARK |
| 2031 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006007 | -1,87% | 4,77% | US$934.134 | US$527.045 | 155.497.586 DYP |
| 2032 |  UX Chain UX | US$0,0002336 | 5,94% | -19,11% | US$930.671 | US$676,08 | 3.984.164.930 UX |
| 2033 |  VentureMind AI VNTR | US$0,002150 | -11,12% | -12,23% | US$930.951 | US$65.364,63 | 432.996.944 VNTR |
| 2034 |  Orbofi AI OBI | US$0,0008289 | -4,66% | 12,43% | US$927.653 | US$144.170 | 1.119.180.800 OBI |
| 2035 |  Elixir Games ELIX | US$0,003773 | 9,87% | -0,90% | US$927.872 | US$940.700 | 245.925.877 ELIX |
| 2036 |  Synesis One SNS | US$0,002017 | -1,29% | -21,11% | US$920.390 | US$379.947 | 456.252.758 SNS |
| 2037 |  BiFi BIFI | US$0,001936 | -3,02% | 1,70% | US$919.249 | US$79.667,94 | 474.731.568 BIFI |
| 2038 |  Commune AI COMAI | US$0,01661 | -6,47% | -16,30% | US$923.816 | US$82.921,41 | 55.628.141 COMAI |
| 2039 |  Crust Network CRU | US$0,06488 | -6,70% | -5,83% | US$917.308 | US$432.360 | 14.138.569 CRU |
| 2040 |  Element ELMT | US$0,0005285 | -11,18% | -25,48% | US$916.768 | - | 1.734.830.085 ELMT |
| 2041 |  Matr1x Fire FIRE | US$0,01370 | -1,15% | -35,42% | US$914.050 | US$1.474.770 | 66.731.284 FIRE |
| 2042 |  VoluMint VMINT | US$0,001653 | -6,86% | 14,48% | US$912.924 | US$2.644,18 | 552.136.291 VMINT |
| 2043 |  Wing Finance WING | US$0,1785 | 3,26% | 17,21% | US$911.924 | US$223.008 | 5.108.870 WING |
| 2044 |  XELS XELS | US$0,04328 | -0,03% | 0,39% | US$908.805 | US$169.625 | 21.000.000 XELS |
| 2045 |  Carlo CARLO | US$0,0009801 | 12,62% | 59,48% | US$908.459 | US$24.368,49 | 926.931.816 CARLO |
| 2046 |  SmartCash SMART | US$0,0006422 | 1,00% | 2,00% | US$907.931 | US$626,85 | 1.413.859.298 SMART |
| 2047 |  Unification FUND | US$0,02635 | 4,23% | -1,36% | US$907.619 | - | 34.447.402 FUND |
| 2048 |  Integral ITGR | US$0,004146 | -2,17% | 7,21% | US$905.870 | US$66.183,82 | 218.509.310 ITGR |
| 2049 |  Ferro FER | US$0,0009712 | -2,27% | 19,58% | US$905.682 | US$12.880,95 | 932.530.341 FER |
| 2050 |  Boss Token BOSS | - | 1,55% | 7,05% | US$900.410 | - | 396.745.431.757.089 BOSS |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.