Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  The Winkyverse WNK | US$0,0001238 | -4,79% | -1,89% | US$680.618 | US$51.676,21 | 5.497.175.086 WNK |
| 2152 |  Ben the Dog BENDOG | US$0,0006822 | -4,63% | 103,44% | US$682.023 | US$333.747 | 999.780.947 BENDOG |
| 2153 |  3DPass P3D | US$0,001309 | -1,79% | -7,37% | US$676.186 | US$3.071,62 | 516.415.317 P3D |
| 2154 |  Forj (Bondly) BONDLY | US$0,0006849 | -1,78% | 6,03% | US$673.632 | US$81.735,48 | 983.620.759 BONDLY |
| 2155 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2156 |  Giveth GIV | US$0,002040 | 0,96% | 15,28% | US$676.721 | US$113.574 | 331.681.530 GIV |
| 2157 |  SparkPoint SRK | US$0,00005210 | -2,16% | -6,37% | US$671.922 | US$5.729,44 | 12.897.879.621 SRK |
| 2158 |  Ithaca Protocol ITHACA | US$0,008407 | 0,75% | 39,64% | US$670.724 | US$178.199 | 79.786.095 ITHACA |
| 2159 |  PLYR L1 PLYR | US$0,007786 | 11,39% | 55,17% | US$670.329 | - | 86.091.782 PLYR |
| 2160 |  Cheems CHEEMS | US$0,0002587 | 36,23% | 51,96% | US$659.876 | US$61.515,04 | 2.550.834.901 CHEEMS |
| 2161 |  PointPay PXP | US$0,02207 | 0,01% | -7,92% | US$662.130 | US$290.803 | 30.000.000 PXP |
| 2162 |  CheckDot CDT | US$0,08545 | -0,42% | 7,88% | US$661.848 | US$10.593,82 | 7.745.635 CDT |
| 2163 |  Bitcoin Virtual Machine BVM | US$0,02636 | 6,14% | 19,24% | US$654.158 | US$986,17 | 24.818.920 BVM |
| 2164 |  Sportbet.one Token SBET | US$0,005178 | 0,27% | 28,78% | US$652.991 | US$37.408,12 | 126.120.568 SBET |
| 2165 |  RAT Escape RAT | US$0,0006527 | 0,09% | -3,41% | US$652.613 | US$103.041 | 999.935.116 RAT |
| 2166 |  YAM V3 YAM | US$0,04418 | 4,10% | 15,78% | US$651.736 | US$80.179,27 | 14.750.936 YAM |
| 2167 |  Jobchain JOB | US$0,00006601 | -0,01% | -43,59% | US$651.127 | US$144,14 | 9.864.586.781 JOB |
| 2168 |  PureFi Protocol UFI | US$0,01114 | -33,06% | 14,58% | US$650.731 | - | 58.422.831 UFI |
| 2169 |  Nutcoin NUT | US$0,00000003000 | 1,86% | -2,94% | US$645.253 | US$474.623 | 20.092.757.543.431 NUT |
| 2170 |  COMBO COMBO | US$0,007346 | -9,38% | 1,84% | US$617.578 | US$516.567 | 84.074.400 COMBO |
| 2171 |  Donut DONUT | US$0,005359 | 6,75% | 17,37% | US$644.939 | - | 120.355.919 DONUT |
| 2172 |  B-cube.ai BCUBE | US$0,01791 | -8,31% | 3,00% | US$643.285 | - | 35.907.649 BCUBE |
| 2173 |  bitSmiley SMILE | US$0,01417 | -5,45% | -15,46% | US$642.034 | US$310.832 | 45.306.585 SMILE |
| 2174 |  Göztepe S.K. Fan Token GOZ | US$0,1769 | -0,42% | 3,33% | US$642.882 | US$115.811 | 3.635.000 GOZ |
| 2175 |  Vertus VERT | US$0,001216 | -0,60% | -1,47% | US$641.268 | US$742.012 | 527.199.617 VERT |
| 2176 |  ForTube FOR | US$0,0008043 | -5,20% | 2,35% | US$639.424 | US$125.554 | 795.000.000 FOR |
| 2177 |  SolBox SOLBOX | US$0,0006303 | -12,46% | -2,24% | US$630.172 | US$55.550,59 | 999.830.615 SOLBOX |
| 2178 |  Brazil National Football Team Fan Token BFT | US$0,02191 | -12,79% | 3,21% | US$630.545 | US$147.752 | 28.772.500 BFT |
| 2179 |  Ghost GHOST | US$0,02284 | 6,51% | 17,21% | US$630.340 | US$229,70 | 27.592.724 GHOST |
| 2180 |  BSCS BSCS | US$0,002422 | 1,51% | 1,20% | US$629.820 | US$81.980,72 | 260.057.374 BSCS |
| 2181 |  NOTAI NOTAI | US$0,00001066 | 3,95% | 18,91% | US$630.091 | US$675.308 | 59.083.023.979 NOTAI |
| 2182 |  Lossless LSS | US$0,01129 | -3,37% | -13,71% | US$627.506 | US$133.324 | 55.572.672 LSS |
| 2183 |  Aston Villa Fan Token AVL | US$0,2068 | 0,64% | 13,95% | US$624.827 | US$17.254,26 | 3.021.655 AVL |
| 2184 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2185 |  CryptoZoon ZOON | US$0,0008731 | -0,01% | 4,03% | US$617.931 | US$85.699,32 | 707.740.727 ZOON |
| 2186 |  Polkadex PDEX | US$0,07371 | 1,44% | -6,42% | US$616.175 | US$132.942 | 8.360.000 PDEX |
| 2187 |  Ellipsis EPX | US$0,000007730 | 10,46% | 23,76% | US$615.000 | US$490.413 | 79.590.705.316 EPX |
| 2188 |  Aurora AOA | US$0,00006162 | 0,00% | 0,64% | US$614.707 | - | 9.975.060.788 AOA |
| 2189 |  Orange ORNJ | US$0,006573 | -1,73% | -1,47% | US$612.977 | US$99.473,05 | 93.250.000 ORNJ |
| 2190 |  Spain National Fan Token SNFT | US$0,02677 | -0,73% | 7,79% | US$613.091 | US$134.364 | 22.903.472 SNFT |
| 2191 |  Morra MORRA | US$0,001526 | 1,18% | 14,35% | US$610.738 | - | 400.238.550 MORRA |
| 2192 |  MBD Financials MBD | US$0,00002348 | 0,19% | 11,85% | US$609.189 | US$38.549,50 | 25.940.635.420 MBD |
| 2193 |  UNIT0 UNIT0 | US$0,1193 | 1,40% | 7,13% | US$608.368 | US$299.740 | 5.099.246 UNIT0 |
| 2194 |  Integritee Network TEER | US$0,1523 | 6,58% | 7,18% | US$605.930 | US$91.767,95 | 3.978.047 TEER |
| 2195 |  BizAuto BIZA | US$0,0002262 | -18,10% | -41,22% | US$605.615 | US$1.620.318 | 2.677.034.361 BIZA |
| 2196 |  Lou LOU | US$0,0006051 | -0,85% | -1,30% | US$605.025 | US$2.259.844 | 999.947.666 LOU |
| 2197 |  Long LONG | US$0,0000007700 | 2,42% | 18,97% | US$603.318 | - | 783.713.835.230 LONG |
| 2198 |  Green Satoshi Token (BSC) GST | US$0,002812 | 3,56% | 5,87% | US$601.370 | US$395,55 | 213.886.883 GST |
| 2199 |  PLATINCOIN PLC | US$0,1200 | -0,03% | 0,01% | US$600.188 | - | 5.001.073 PLC |
| 2200 |  Groyper GROYPER | US$0,006454 | 3,63% | 59,64% | US$600.193 | US$6.770,00 | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.