Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Silly Dragon SILLY | US$0,001198 | 1,94% | 11,04% | US$1.197.596 | US$1.483.048 | 999.975.726 SILLY |
| 1952 |  Pixelverse PIXFI | US$0,0004464 | 12,35% | 22,52% | US$1.188.473 | US$3.516.209 | 2.662.381.527 PIXFI |
| 1953 |  DAOBase BEE | US$0,009527 | -6,90% | -15,45% | US$1.190.879 | US$1.368.175 | 125.000.000 BEE |
| 1954 |  Exeedme XED | US$0,01193 | 9,99% | -42,86% | US$1.193.172 | US$2.492,51 | 100.000.000 XED |
| 1955 |  Fly.trade FLY | US$0,09056 | -4,23% | -3,22% | US$1.184.919 | US$636.079 | 13.084.779 FLY |
| 1956 |  Speedy SPEEDY | US$0,001173 | -7,92% | 41,93% | US$1.173.387 | US$14.230,62 | 1.000.000.000 SPEEDY |
| 1957 |  WELL3 $WELL | US$0,0002856 | -0,68% | 2,70% | US$1.175.524 | US$1.202.457 | 4.116.089.000 $WELL |
| 1958 |  Pepoclown HONK | - | -1,51% | 78,07% | US$1.170.506 | US$33.062,50 | 410.973.007.204.247 HONK |
| 1959 |  BSCPAD BSCPAD | US$0,01478 | 1,79% | 4,86% | US$1.170.626 | US$299.789 | 79.211.621 BSCPAD |
| 1960 |  TypeAI TYPE | US$0,1168 | 3,38% | 24,18% | US$1.167.661 | - | 10.000.000 TYPE |
| 1961 |  Databot DATA | US$0,001274 | 5,78% | 14,15% | US$1.167.232 | - | 915.839.857 DATA |
| 1962 |  Suzuverse SGT | US$0,1035 | -7,14% | 16,91% | US$1.040.159 | US$310.957 | 10.052.927 SGT |
| 1963 |  Puffverse PFVS | US$0,009898 | -4,42% | -25,28% | US$1.154.103 | US$7.333.177 | 116.600.000 PFVS |
| 1964 |  Perry PERRY | US$0,001155 | -4,38% | 8,81% | US$1.155.120 | US$81.828,50 | 1.000.000.000 PERRY |
| 1965 |  Neiro (neiro.lol) NEIRO | US$0,001150 | -3,15% | 12,26% | US$1.150.455 | US$1.533.326 | 999.999.969 NEIRO |
| 1966 |  StarryNift SNIFT | US$0,006788 | -0,34% | -0,78% | US$1.149.133 | US$310.036 | 169.278.000 SNIFT |
| 1967 |  holoride RIDE | US$0,001297 | -2,43% | 7,50% | US$1.141.431 | US$75.654,11 | 879.899.580 RIDE |
| 1968 |  TROY TROY | US$0,0001128 | -0,86% | -1,37% | US$1.127.905 | US$1.097.658 | 10.000.000.000 TROY |
| 1969 |  SafeCoin SAFE | US$0,04074 | -7,02% | -6,94% | US$1.130.028 | US$3.595,74 | 27.735.063 SAFE |
| 1970 |  Don’t Burn Capital DBC | US$0,001221 | -14,20% | -66,77% | US$1.127.251 | - | 923.458.927 DBC |
| 1971 |  Bridge AI BRG | US$0,0001411 | -5,33% | 31,56% | US$1.128.727 | US$801.270 | 8.002.167.205 BRG |
| 1972 |  Cakepie CKP | US$0,3621 | -8,09% | -13,77% | US$1.120.369 | US$111.723 | 3.093.810 CKP |
| 1973 |  OpenLeverage OLE | US$0,005947 | -2,96% | 8,54% | US$1.121.829 | US$138.501 | 188.630.573 OLE |
| 1974 |  Shyft Network SHFT | US$0,0005007 | 25,17% | 38,53% | US$1.117.875 | US$100.572 | 2.232.816.401 SHFT |
| 1975 |  Baby Bonk BABYBONK | - | -13,49% | -5,57% | US$1.116.335 | US$524.987 | 334.848.408.463.562.432 BABYBONK |
| 1976 |  Gari Network GARI | US$0,001987 | -0,75% | -7,04% | US$1.115.645 | US$191.507 | 561.537.169 GARI |
| 1977 |  Micro GPT $MICRO | US$0,001448 | 96,10% | 122,99% | US$1.085.206 | US$1.334.419 | 749.486.183 $MICRO |
| 1978 |  Mirror Protocol MIR | US$0,01422 | 3,03% | 5,28% | US$1.105.175 | US$66.253,38 | 77.742.680 MIR |
| 1979 |  Neurahub NEURA | US$0,01347 | -1,12% | -1,17% | US$1.108.784 | - | 82.343.569 NEURA |
| 1980 |  MultiVAC MTV | US$0,0003084 | -7,86% | 15,77% | US$1.106.453 | US$281.899 | 3.587.369.426 MTV |
| 1981 |  Akuma Inu $AKUMA | US$0,000001720 | 45,37% | 107,32% | US$1.145.092 | US$103.964 | 666.666.666.666 $AKUMA |
| 1982 |  Mambo MAMBO | US$0,000001100 | -1,11% | -8,75% | US$1.104.853 | US$329.244 | 1.000.000.000.000 MAMBO |
| 1983 |  Gleec Coin GLEEC | US$0,006001 | -11,13% | -33,33% | US$1.090.635 | US$87,42 | 181.755.046 GLEEC |
| 1984 |  Alphabet tokenized stock (xStock) GOOGLX | US$181,21 | 0,60% | 2,60% | US$1.087.259 | US$16.077.097 | 6.000 GOOGLX |
| 1985 |  XRADERS XR | US$0,02561 | 0,06% | 0,39% | US$1.085.997 | US$1.091.730 | 42.413.196 XR |
| 1986 |  IDRX IDRX | US$0,00006126 | -0,84% | -0,36% | US$1.083.363 | US$18.200,59 | 17.685.074.383 IDRX |
| 1987 |  Engines of Fury FURY | US$0,02248 | -7,65% | -38,98% | US$1.079.248 | US$352.581 | 48.002.895 FURY |
| 1988 |  IVPAY IVPAY | US$0,001174 | -0,54% | -2,20% | US$1.077.806 | US$267.369 | 918.340.443 IVPAY |
| 1989 |  UnMarshal MARSH | US$0,01703 | 1,21% | 55,69% | US$1.112.023 | US$493.087 | 65.316.095 MARSH |
| 1990 |  K9 Finance KNINE | US$0,000002670 | 0,70% | 6,53% | US$1.074.572 | US$134.616 | 402.272.229.062 KNINE |
| 1991 |  Star AI MSTAR | US$0,001771 | 6,58% | 22,03% | US$1.068.256 | US$756.202 | 603.312.500 MSTAR |
| 1992 |  Smart Layer Network SLN | US$0,02715 | -4,61% | -3,66% | US$1.067.354 | US$179.483 | 39.315.911 SLN |
| 1993 |  Ertha ERTHA | US$0,0005288 | -1,40% | 5,89% | US$1.057.498 | US$2.248.725 | 2.000.000.000 ERTHA |
| 1994 |  Kudai KUDAI | US$0,00001059 | -12,19% | -33,17% | US$1.058.690 | US$2.537,91 | 100.000.000.000 KUDAI |
| 1995 |  Xend Finance RWA | US$0,009831 | -8,20% | -7,94% | US$1.052.196 | US$110.444 | 107.033.500 RWA |
| 1996 |  FU Coin FU | US$0,000005400 | -0,73% | -3,00% | US$1.051.047 | - | 194.529.579.979 FU |
| 1997 |  Wall Street Memes WSM | US$0,0005613 | -4,63% | -2,15% | US$1.056.734 | US$9.694,15 | 1.882.704.160 WSM |
| 1998 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1999 |  MAHA.xyz MAHA | US$0,2355 | -1,52% | -52,60% | US$1.034.016 | US$130.936 | 4.391.496 MAHA |
| 2000 |  KOBAN KOBAN | US$0,002085 | 0,57% | 20,63% | US$1.034.039 | US$1.184,70 | 496.001.943 KOBAN |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.