Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WeFi WEFI | US$0,02149 | 0,02% | -1,27% | US$900.186 | US$57.695,16 | 41.883.332 WEFI |
| 2052 |  Dolos The Bully BULLY | US$0,0009361 | -1,28% | -3,33% | US$899.202 | US$1.060.355 | 960.552.281 BULLY |
| 2053 |  Ignis IGNIS | US$0,001180 | -0,01% | 45,68% | US$898.239 | US$4,68 | 761.143.950 IGNIS |
| 2054 |  Vidya VIDYA | US$0,02337 | 0,00% | 17,35% | US$897.430 | - | 38.392.734 VIDYA |
| 2055 |  Kaon KAON | US$0,0002010 | 0,53% | 10,63% | US$891.707 | US$535,75 | 4.436.209.630 KAON |
| 2056 |  Everton Fan Token EFC | US$0,1520 | 0,31% | 7,26% | US$878.681 | US$91.913,94 | 5.779.132 EFC |
| 2057 |  Vertex Protocol VRTX | US$0,001578 | -7,97% | -85,27% | US$833.502 | US$724.305 | 528.365.277 VRTX |
| 2058 |  Finceptor FINC | US$0,01862 | -1,17% | 0,96% | US$870.838 | US$57.212,36 | 46.777.319 FINC |
| 2059 |  ZoRobotics ZORO | US$0,07025 | 0,39% | -10,52% | US$871.620 | US$441.536 | 12.407.770 ZORO |
| 2060 |  Hasbulla's Cat BARSIK | US$0,0008700 | -4,39% | 8,06% | US$870.000 | US$1.327.904 | 999.954.446 BARSIK |
| 2061 |  LBRY Credits LBC | US$0,001326 | 3,49% | 6,18% | US$867.605 | US$1.211,19 | 654.237.215 LBC |
| 2062 |  LandX Finance LNDX | US$0,06155 | -0,56% | 2,29% | US$865.840 | US$122.414 | 14.067.325 LNDX |
| 2063 |  My DeFi Pet DPET | US$0,01989 | 2,41% | 6,21% | US$862.432 | US$82.158,83 | 43.365.433 DPET |
| 2064 |  Red Kite PKF | US$0,007516 | 0,82% | 20,88% | US$861.980 | - | 114.692.138 PKF |
| 2065 |  Caitlyn Jenner (ETH) JENNER | US$0,0008701 | -0,02% | -1,13% | US$839.271 | US$135.084 | 964.572.862 JENNER |
| 2066 |  AssetMantle MNTL | US$0,0003714 | 1,50% | -9,17% | US$857.461 | US$5.861,09 | 2.308.548.579 MNTL |
| 2067 |  Vibe Cat (Jupiter Studio) VIBE | US$0,01072 | -19,84% | -64,57% | US$857.539 | US$4.641.304 | 79.974.090 VIBE |
| 2068 |  BullDogito BDOGITO | US$0,002694 | 1,46% | 9,98% | US$856.042 | US$2.601,04 | 317.721.483 BDOGITO |
| 2069 |  Record RECORD | US$0,001401 | 5,92% | 24,51% | US$852.904 | - | 608.776.045 RECORD |
| 2070 |  FreedomCoin FREED | US$0,1284 | 2,00% | 2,00% | US$848.193 | US$0,3000 | 6.604.387 FREED |
| 2071 |  Wizard Gang WIZARD | US$0,0008160 | -2,87% | -8,44% | US$815.890 | US$3.172.470 | 999.841.210 WIZARD |
| 2072 |  DeFrogs DEFROGS | US$85,71 | 4,90% | 9,84% | US$857.137 | US$100.062 | 10.000 DEFROGS |
| 2073 |  Algorix ALOR | US$0,06698 | 2,01% | -2,90% | US$835.821 | US$215.911 | 12.478.875 ALOR |
| 2074 |  Baby Neiro BNB BABYNEIRO | - | -0,93% | -2,87% | US$832.225 | US$353.402 | 420.000.000.000.000.000 BABYNEIRO |
| 2075 |  Sperax USD USDs | US$1,00 | -1,55% | -1,28% | US$830.357 | US$137.252 | 826.780 USDs |
| 2076 |  Ghosty Cash SPKY | US$0,09007 | 0,58% | 15,55% | US$822.243 | - | 9.128.802 SPKY |
| 2077 |  DSLA Protocol DSLA | US$0,0001496 | 0,66% | -2,11% | US$821.409 | US$54.415,16 | 5.491.802.966 DSLA |
| 2078 |  DxChain Token DX | US$0,00001640 | -0,01% | 82,22% | US$820.081 | US$2,01 | 50.000.000.000 DX |
| 2079 |  Hamster HAM | - | -0,97% | 17,55% | US$818.459 | US$137.999 | 2.384.230.000.000.000 HAM |
| 2080 |  OneLedger OLT | US$0,001783 | 37,44% | 49,61% | US$903.958 | US$163.002 | 506.936.797 OLT |
| 2081 |  Geojam Token JAM | US$0,0001077 | -2,57% | -11,63% | US$826.229 | US$92.263,03 | 7.670.910.561 JAM |
| 2082 |  Ycash YEC | US$0,04928 | 0,00% | 0,00% | US$816.784 | - | 16.573.713 YEC |
| 2083 |  AXIS Token AXIS | US$0,002546 | 6,37% | 14,58% | US$815.621 | US$35,91 | 320.303.188 AXIS |
| 2084 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2085 |  Swingby SWINGBY | US$0,0009139 | -6,16% | -3,67% | US$813.168 | - | 889.788.091 SWINGBY |
| 2086 |  Efforce WOZX | US$0,001537 | 8,44% | 39,43% | US$810.075 | - | 527.135.519 WOZX |
| 2087 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008061 | -6,09% | 0,80% | US$806.067 | US$485.434 | 1.000.000.000 TAOCAT |
| 2088 |  YooShi YOOSHI | - | -0,01% | 4,94% | US$806.059 | - | 363.190.063.319.798 YOOSHI |
| 2089 |  Saakuru Protocol SKR | US$0,001086 | 5,75% | 0,25% | US$804.089 | - | 740.135.127 SKR |
| 2090 |  dextoro DTR | US$0,0007891 | -18,50% | -40,92% | US$789.119 | US$55.464,51 | 999.994.516 DTR |
| 2091 |  TTcoin Network TC | US$0,0001620 | 2,47% | 7,68% | US$796.635 | US$10.357,63 | 4.918.587.317 TC |
| 2092 |  INT OS INTOS | US$0,0002517 | 0,00% | -0,47% | US$787.046 | - | 3.126.691.233 INTOS |
| 2093 |  Fefe FEFE | US$0,001852 | 4,93% | 0,77% | US$779.219 | US$57.690,76 | 420.690.000 FEFE |
| 2094 |  HAMI HAMI | US$0,0008237 | -1,73% | 15,20% | US$792.585 | US$54.240,88 | 962.210.993 HAMI |
| 2095 |  Wisdomise AI WSDM | US$0,001617 | -8,05% | -21,80% | US$790.434 | US$168.779 | 488.955.376 WSDM |
| 2096 |  Andy BSC ANDY | US$0,00000001000 | -10,66% | -13,18% | US$806.287 | US$49.805,38 | 100.000.000.000.000 ANDY |
| 2097 |  ANGL TOKEN ANGL | US$0,003937 | 1,45% | -33,33% | US$787.493 | US$12.902,09 | 200.000.000 ANGL |
| 2098 |  Chuck CHUCK | US$0,0008940 | 1,46% | 25,98% | US$784.424 | US$175.092 | 877.399.618 CHUCK |
| 2099 |  Bitgesell BGL | US$0,04835 | -0,19% | 5,06% | US$781.157 | US$409,25 | 16.157.930 BGL |
| 2100 |  Farcana FAR | US$0,0001971 | -4,44% | -26,30% | US$767.573 | US$337.571 | 3.893.920.000 FAR |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.