Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  OptionRoom ROOM | US$0,04796 | -6,72% | -6,21% | US$599.218 | US$75.390,70 | 12.493.373 ROOM |
| 2202 |  Success Kid SKID | US$0,006906 | -6,55% | 30,06% | US$599.048 | US$94.150,76 | 86.742.698 SKID |
| 2203 |  MetaBeat BEAT | US$0,0004436 | -24,93% | -6,33% | US$595.834 | US$14.462,73 | 1.343.273.440 BEAT |
| 2204 |  Robinhood tokenized stock (xStock) HOODX | US$99,31 | 1,65% | 6,32% | US$595.856 | US$14.329.155 | 6.000 HOODX |
| 2205 |  Infinaeon INF | US$0,002272 | -10,49% | 1,23% | US$591.922 | US$98.391,10 | 260.484.378 INF |
| 2206 |  TORSY torsy | US$0,0008460 | 0,55% | 10,21% | US$592.225 | US$5.675,09 | 699.999.673 torsy |
| 2207 |  Apeiron APRS | US$0,005854 | -2,14% | -2,20% | US$594.277 | US$492.011 | 101.511.980 APRS |
| 2208 |  WAM WAM | US$0,001268 | 15,03% | 31,80% | US$589.295 | US$109.358 | 464.780.364 WAM |
| 2209 |  Phoenic PNIC | US$0,002311 | -0,02% | 14,62% | US$587.841 | US$66.625,34 | 254.367.022 PNIC |
| 2210 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2211 |  Callisto Network CLO | US$0,0001758 | -10,99% | 11,22% | US$578.038 | - | 3.287.576.782 CLO |
| 2212 |  SafeMoon Inu SMI | US$0,0000005800 | 2,96% | 19,77% | US$584.733 | - | 1.000.000.000.000 SMI |
| 2213 |  Ondo DeFAI ONDOAI | US$0,0005749 | -4,27% | -4,54% | US$574.853 | US$725.993 | 1.000.000.000 ONDOAI |
| 2214 |  XMoney Solana XMONEY | US$0,0006976 | 2,20% | -3,32% | US$573.264 | - | 821.720.011 XMONEY |
| 2215 |  Bag BAG | US$0,0001280 | 0,19% | -0,62% | US$571.548 | US$72.712,08 | 4.463.894.101 BAG |
| 2216 |  DinoLFG DINO | US$0,001826 | -7,32% | 12,51% | US$571.359 | - | 312.948.493 DINO |
| 2217 |  Nabox NABOX | US$0,000002720 | -0,21% | -1,63% | US$567.677 | - | 208.614.091.935 NABOX |
| 2218 |  Elmo ELMO | US$0,002145 | 1,04% | 52,28% | US$567.593 | - | 264.607.591 ELMO |
| 2219 |  Lets Fuckin Go LFGO | US$0,0005669 | 0,33% | -1,78% | US$566.778 | US$8.131,25 | 999.841.248 LFGO |
| 2220 |  Feathercoin FTC | US$0,002397 | 1,00% | 10,66% | US$567.050 | US$32,54 | 236.600.238 FTC |
| 2221 |  DINO DINO | US$0,0006463 | -0,56% | 41,06% | US$562.575 | - | 870.516.646 DINO |
| 2222 |  Angola AGLA | US$0,001181 | -4,42% | 8,20% | US$561.688 | US$345.154 | 475.450.000 AGLA |
| 2223 |  RepubliK RPK | US$0,0005802 | -0,75% | -10,64% | US$560.295 | US$240.489 | 965.720.903 RPK |
| 2224 |  ChainX PCX | US$0,04475 | 4,17% | 10,26% | US$559.607 | US$156.537 | 12.505.375 PCX |
| 2225 |  Dust Protocol DUST | US$0,02920 | 1,05% | 9,40% | US$558.985 | US$168,25 | 19.143.962 DUST |
| 2226 |  Musk It MUSKIT | US$0,0005589 | -2,26% | -21,99% | US$558.895 | US$460.648 | 1.000.000.000 MUSKIT |
| 2227 |  Pomerium PMG | US$0,003640 | -0,63% | -3,63% | US$557.905 | US$64.198,16 | 153.274.733 PMG |
| 2228 |  Edge Matrix Chain EMC | US$0,002725 | 7,28% | -9,66% | US$557.181 | US$110.400 | 204.489.614 EMC |
| 2229 |  Itheum ITHEUM | US$0,001144 | 0,95% | 14,73% | US$556.616 | US$170,42 | 486.440.336 ITHEUM |
| 2230 |  DAFI Protocol DAFI | US$0,0004884 | 4,32% | 18,20% | US$556.254 | US$102.490 | 1.138.957.714 DAFI |
| 2231 |  SEED SEED | US$0,001569 | -0,03% | 1,60% | US$558.367 | US$439.995 | 355.821.572 SEED |
| 2232 |  XMON XMON | US$371,91 | 2,17% | 9,13% | US$555.979 | - | 1.495 XMON |
| 2233 |  MindAI MDAI | US$1,40 | 1,56% | 4,55% | US$554.551 | - | 397.223 MDAI |
| 2234 |  BloodLoop BLS | US$0,01057 | -17,27% | -20,95% | US$554.312 | US$178.532 | 52.418.329 BLS |
| 2235 |  Nova Fox NFX | US$0,05972 | 7,28% | -2,55% | US$552.407 | US$45.372,69 | 9.249.377 NFX |
| 2236 |  Gekko AI GEKKO | US$0,0005516 | -2,00% | 12,40% | US$551.555 | - | 1.000.000.000 GEKKO |
| 2237 |  Reality Metaverse RMV | US$0,002189 | -1,97% | -7,18% | US$547.016 | US$48.985,61 | 249.893.123 RMV |
| 2238 |  Eloncoin ELON | US$0,0000008000 | 0,79% | 8,16% | US$547.744 | - | 685.219.781.741 ELON |
| 2239 |  HarryPotterObamaPacMan8Inu XRP | US$0,006697 | 9,01% | 32,57% | US$546.435 | - | 81.597.517 XRP |
| 2240 |  Bostrom BOOT | - | 2,90% | -10,67% | US$546.271 | US$40,39 | 591.488.205.723.898 BOOT |
| 2241 |  Bistroo BIST | US$0,009501 | 1,91% | 17,74% | US$545.375 | US$99.804,15 | 57.402.226 BIST |
| 2242 |  EXPERT_MONEY EXPERT | US$0,0007461 | 2,83% | -3,01% | US$544.631 | US$475.282 | 729.991.261 EXPERT |
| 2243 |  Draggy DRAGGY | - | 0,91% | 27,56% | US$544.987 | US$5.165,92 | 404.488.535.474.474 DRAGGY |
| 2244 |  NikolAI NIKO | US$0,0005445 | -1,92% | 6,06% | US$544.541 | US$78.711,96 | 1.000.000.000 NIKO |
| 2245 |  Eliza (ai16zeliza) ELIZA | US$0,0005662 | 1,94% | 6,81% | US$544.123 | US$725.455 | 961.051.957 ELIZA |
| 2246 |  Gemach GMAC | US$0,001089 | -9,46% | 9,17% | US$544.441 | - | 500.000.000 GMAC |
| 2247 |  VelasPad VLXPAD | US$0,002179 | 0,71% | 4,33% | US$543.885 | - | 249.642.913 VLXPAD |
| 2248 |  SafeBlast BLAST | - | -0,01% | 3,34% | US$542.503 | US$5,39 | 175.550.000.000.000 BLAST |
| 2249 |  Shopping.io SHOP | US$0,005415 | 26,71% | 253,39% | US$540.838 | - | 99.875.636 SHOP |
| 2250 |  BOSS FIGHTERS BFTOKEN | US$0,005632 | -2,51% | -31,40% | US$539.673 | US$529.458 | 95.824.235 BFTOKEN |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.