Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Solana Swap SOS | US$0,0003638 | -2,49% | 3,82% | US$363.756 | US$86.579,82 | 999.999.999 SOS |
| 2402 |  Crust Shadow CSM | US$0,003628 | 8,53% | 18,72% | US$362.810 | US$1.396,59 | 100.000.000 CSM |
| 2403 |  APED APED | US$0,3656 | -1,48% | 20,62% | US$356.258 | US$52.135,25 | 974.493 APED |
| 2404 |  SAITAMA INU SAITAMA | US$0,0004066 | -2,87% | 8,41% | US$356.872 | US$2.362,28 | 877.691.270 SAITAMA |
| 2405 |  DOGGY DOGGY | US$0,0001584 | -0,58% | 6,30% | US$356.554 | - | 2.250.595.564 DOGGY |
| 2406 |  Coconut Chicken CCC | US$0,00003815 | 0,00% | 5,46% | US$356.264 | US$102,37 | 9.339.544.772 CCC |
| 2407 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00006979 | -21,86% | 2,82% | US$355.387 | US$209,00 | 5.092.139.007 WOMBAT |
| 2408 |  Palette PLT | US$50,71 | 15,74% | 35,20% | US$353.392 | - | 6.969 PLT |
| 2409 |  Memhash MEMHASH | US$0,0004164 | -3,25% | -9,76% | US$351.189 | US$527.460 | 843.392.248 MEMHASH |
| 2410 |  Bitcoin Standard Hashrate Token BTCST | US$0,02862 | 7,42% | 15,09% | US$349.250 | US$85.283,37 | 12.201.401 BTCST |
| 2411 |  Super Trump Coin STRUMP | US$0,0001861 | 2,78% | 7,58% | US$341.885 | US$156.673 | 1.837.382.589 STRUMP |
| 2412 |  PlotX PLOT | US$0,005261 | 1,79% | 12,42% | US$348.878 | - | 66.318.562 PLOT |
| 2413 |  LABUBU ETH LABUBU | US$0,0003561 | -13,59% | 80,90% | US$356.082 | US$893,90 | 1.000.000.000 LABUBU |
| 2414 |  Wicrypt WNT | US$0,01334 | 7,65% | 17,25% | US$348.420 | US$152.253 | 26.124.772 WNT |
| 2415 |  e-Money NGM | US$0,01749 | -1,68% | -26,75% | US$345.608 | - | 19.760.286 NGM |
| 2416 |  ZKFair ZKF | US$0,00003453 | -42,76% | 15,27% | US$345.335 | US$372.179 | 10.000.000.000 ZKF |
| 2417 |  Niftyx Protocol SHROOM | US$0,006709 | 1,81% | 15,59% | US$344.752 | - | 51.386.058 SHROOM |
| 2418 |  SENSO SENSO | US$0,004903 | -1,04% | 1,46% | US$344.543 | US$145.357 | 70.269.127 SENSO |
| 2419 |  Deri Protocol DERI | US$0,002771 | 7,01% | 14,84% | US$345.476 | US$109.712 | 124.695.829 DERI |
| 2420 |  WOOF WOOF | US$0,00001911 | -2,04% | 4,21% | US$342.214 | US$4.857,77 | 17.902.999.424 WOOF |
| 2421 |  Pentagon Games PEN | US$0,002084 | 4,34% | 11,32% | US$343.455 | US$94.440,11 | 164.800.000 PEN |
| 2422 |  Aether Games AEG | US$0,0008573 | 1,70% | -0,29% | US$344.708 | US$293.317 | 402.073.608 AEG |
| 2423 |  Seascape Crowns CWS | US$0,07028 | 3,11% | -11,04% | US$340.980 | US$94.285,57 | 4.852.052 CWS |
| 2424 |  BHO Network BHO | US$0,00008407 | 4,51% | -2,70% | US$339.728 | - | 4.040.989.355 BHO |
| 2425 |  Swop SWOP | US$0,08402 | 2,75% | 7,56% | US$336.565 | US$78.326,00 | 4.006.004 SWOP |
| 2426 |  Biometric Financial BIOFI | US$0,00008575 | -4,27% | -4,32% | US$335.664 | US$88.095,32 | 3.914.323.139 BIOFI |
| 2427 |  Pochita (pochita.biz) POCHITA | US$0,0003359 | -8,73% | 12,41% | US$335.911 | US$613.348 | 1.000.000.000 POCHITA |
| 2428 |  Matt Furie MATT | US$0,0000007900 | 0,10% | 20,77% | US$334.386 | US$345,78 | 420.690.000.000 MATT |
| 2429 |  Jen-Hsun Huang JHH | US$0,00000003000 | 2,88% | 31,77% | US$336.043 | US$327.086 | 9.655.878.669.545 JHH |
| 2430 |  sci-hub SCIHUB | US$0,0003274 | -47,63% | 25,04% | US$327.355 | US$671.072 | 999.970.725 SCIHUB |
| 2431 |  CyberFi Token CFi | US$0,1377 | -2,07% | 9,13% | US$330.454 | US$78.270,78 | 2.400.000 CFi |
| 2432 |  TRAVA.FINANCE TRAVA | US$0,00008051 | -0,64% | -1,45% | US$330.142 | US$77.576,02 | 4.100.723.427 TRAVA |
| 2433 |  Garlicoin GRLC | US$0,004793 | 0,58% | 10,95% | US$329.651 | US$0,01000 | 68.773.146 GRLC |
| 2434 |  Cat Own Kimono COK | US$0,0000003200 | 1,80% | -18,92% | US$324.171 | US$50.812,47 | 998.607.362.396 COK |
| 2435 |  Jetcoin JET | US$0,004500 | 531,05% | 531,13% | US$327.489 | US$110,01 | 72.768.025 JET |
| 2436 |  analoS ANALOS | US$0,000003980 | 28,27% | 25,41% | US$327.011 | US$12.071,55 | 82.080.218.235 ANALOS |
| 2437 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2438 |  DIGG DIGG | US$563,53 | -1,39% | -11,76% | US$323.427 | US$77.567,03 | 574 DIGG |
| 2439 |  Unfettered Ecosystem SOULS | US$0,0002817 | -0,55% | -18,38% | US$322.415 | US$87.091,95 | 1.144.598.660 SOULS |
| 2440 |  Zoo ZOO | US$0,000001220 | 2,43% | -6,37% | US$322.408 | US$435.397 | 264.084.737.391 ZOO |
| 2441 |  CyberVein CVT | US$0,0003034 | 0,00% | -0,07% | US$321.772 | - | 1.060.404.496 CVT |
| 2442 |  VEMP VEMP | US$0,0008246 | -0,59% | 6,37% | US$323.975 | US$117.313 | 392.910.882 VEMP |
| 2443 |  Metaverse Face MEFA | US$0,00003369 | -1,60% | 2,10% | US$320.543 | US$56.590,00 | 9.515.523.108 MEFA |
| 2444 |  Nafter NAFT | US$0,0003216 | 0,57% | 4,59% | US$320.866 | US$79.113,49 | 997.653.481 NAFT |
| 2445 |  Forest Knight KNIGHT | US$0,006861 | 1,22% | 17,10% | US$318.997 | US$421,33 | 46.493.707 KNIGHT |
| 2446 |  Hourglass WAIT | US$0,003262 | 2,80% | 21,13% | US$318.835 | - | 97.751.977 WAIT |
| 2447 |  Three Protocol Token THREE | US$0,003745 | -9,18% | -4,90% | US$318.363 | US$5.857,59 | 85.000.000 THREE |
| 2448 |  Bitcoin Plus XBC | US$1,20 | 0,58% | -44,73% | US$317.989 | US$7,35 | 265.356 XBC |
| 2449 |  CryptEx CRX | US$3,71 | 0,83% | 12,98% | US$315.213 | US$0,08000 | 85.000 CRX |
| 2450 |  Baby BNB BABYBNB | US$0,0005675 | -0,97% | 4,80% | US$314.854 | US$424.662 | 554.838.710 BABYBNB |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.