Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  markkacy KACY | US$0,0003139 | 1,25% | 6,77% | US$313.931 | US$206.521 | 999.997.046 KACY |
| 2452 |  Golos Blockchain GLS | US$0,0006787 | 2,98% | 9,26% | US$312.524 | US$29,14 | 460.448.567 GLS |
| 2453 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003124 | -6,90% | -6,25% | US$312.374 | US$1.460.419 | 999.998.669 KBBB |
| 2454 |  Grove Coin GRV | US$0,003261 | -1,21% | 2,99% | US$310.057 | US$112.991 | 95.083.335 GRV |
| 2455 |  Choruz AI CHORUZ | US$0,0003295 | 2,10% | 14,95% | US$309.760 | - | 940.000.000 CHORUZ |
| 2456 |  DOJO Protocol DOAI | US$0,0004426 | -19,35% | 97,87% | US$314.695 | US$417.456 | 711.071.234 DOAI |
| 2457 |  DEEPSPACE DPS | US$0,005873 | 0,69% | 2,52% | US$310.654 | - | 52.893.498 DPS |
| 2458 |  LINKA LINKA | US$0,0004434 | 0,58% | 10,66% | US$307.778 | US$23.672,38 | 694.150.020 LINKA |
| 2459 |  What's Updog UPDOG | US$0,0003074 | -8,85% | -29,98% | US$307.360 | US$3.311,32 | 999.961.831 UPDOG |
| 2460 |  PowerPool CVP | US$0,006775 | 0,06% | -0,46% | US$306.356 | US$30.743,03 | 45.221.455 CVP |
| 2461 |  FireStarter FLAME | US$0,004465 | 0,92% | 47,94% | US$306.027 | US$128.034 | 68.540.262 FLAME |
| 2462 |  ADAPad ADAPAD | US$0,002596 | -1,49% | 6,48% | US$305.402 | US$65.260,88 | 117.642.373 ADAPAD |
| 2463 |  Hunter Token / Digital Arms HNTR | US$0,001995 | -2,38% | -3,88% | US$304.580 | - | 152.685.467 HNTR |
| 2464 |  Elemon ELMON | US$0,0004711 | 0,28% | 1,78% | US$303.795 | - | 644.908.310 ELMON |
| 2465 |  Prisma mkUSD MKUSD | US$0,9972 | -0,52% | -0,75% | US$303.303 | - | 304.157 MKUSD |
| 2466 |  Buying.com BUY | US$0,0009121 | -0,18% | 0,02% | US$302.610 | US$71.718,48 | 331.789.518 BUY |
| 2467 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2468 |  MARS4 MARS4 | US$0,0001214 | -2,56% | 22,55% | US$301.361 | US$61.638,36 | 2.483.082.772 MARS4 |
| 2469 |  McDonald's tokenized stock (xStock) MCDX | US$301,23 | 0,86% | 0,00% | US$301.225 | US$8.382.859 | 1.000 MCDX |
| 2470 |  Reboot GG | US$0,001857 | 1,20% | 13,17% | US$301.302 | - | 162.237.935 GG |
| 2471 |  Pencils Protocol DAPP | US$0,005391 | 0,09% | -8,35% | US$304.147 | US$80.482,28 | 56.416.668 DAPP |
| 2472 |  DerivaDAO DDX | US$0,01149 | 0,68% | 3,15% | US$299.748 | US$29,72 | 26.094.664 DDX |
| 2473 |  Canxium CAU | US$0,3251 | 4,07% | 5,51% | US$298.486 | US$40.476,84 | 918.228 CAU |
| 2474 |  NVIDIA NVDA | US$0,0003737 | -1,27% | -3,86% | US$297.090 | US$881,39 | 795.041.455 NVDA |
| 2475 |  Football World Community FWC | - | -0,89% | 1,06% | US$296.124 | US$481.871 | 42.259.695.518.342.000 FWC |
| 2476 |  Loser Coin LOWB | US$0,000004890 | 5,79% | 16,43% | US$294.869 | US$81.907,46 | 60.296.840.158 LOWB |
| 2477 |  AKA Liberty AKA | US$0,0005666 | -0,29% | 13,07% | US$294.411 | US$62.791,53 | 519.584.050 AKA |
| 2478 |  NvirWorld NVIR | US$0,0002793 | 5,69% | -12,73% | US$294.007 | US$141.544 | 1.052.511.922 NVIR |
| 2479 |  Soarchain SOAR | US$0,002903 | -19,86% | -23,30% | US$292.275 | US$4.815,83 | 100.663.917 SOAR |
| 2480 |  HotKeySwap HOTKEY | US$0,003094 | 1,33% | 12,64% | US$292.471 | - | 94.541.040 HOTKEY |
| 2481 |  Daboo - The Untold Stories! DABOO | US$0,0005281 | 3,33% | 10,18% | US$290.459 | - | 549.998.985 DABOO |
| 2482 |  Rook ROOK | US$0,4698 | -8,88% | 2,45% | US$290.165 | US$776,05 | 617.636 ROOK |
| 2483 |  QUAIN QUAIN | US$0,0002897 | -5,31% | 0,05% | US$289.656 | - | 999.982.985 QUAIN |
| 2484 |  Glitch GLCH | US$0,003651 | 1,71% | -33,39% | US$289.442 | US$7,54 | 79.282.952 GLCH |
| 2485 |  Monetha MTH | US$0,0008201 | 3,77% | -6,81% | US$288.740 | US$8.724,27 | 352.086.984 MTH |
| 2486 |  Standard STND | US$0,003371 | 22,65% | 38,79% | US$288.492 | US$205.340 | 85.574.950 STND |
| 2487 |  Civilization CIV | US$0,0009501 | -0,01% | 5,55% | US$285.028 | - | 300.000.000 CIV |
| 2488 |  Dreams Quest DREAMS | US$0,0001822 | -3,67% | -6,52% | US$284.934 | US$179.136 | 1.564.101.228 DREAMS |
| 2489 |  Binamon BMON | US$0,002458 | -1,43% | -4,85% | US$283.811 | US$94.292,85 | 115.453.949 BMON |
| 2490 |  Mixie MIXIE | US$0,0008192 | -94,34% | -96,81% | US$286.723 | US$209.782 | 350.000.000 MIXIE |
| 2491 |  The Dons DONS | US$0,00003461 | -0,56% | 2,03% | US$282.103 | - | 8.150.000.000 DONS |
| 2492 |  CatDog CATDOG | US$0,000002800 | 6,08% | -11,24% | US$280.305 | US$428.666 | 100.000.000.000 CATDOG |
| 2493 |  TheStandard USD USDS | US$0,9959 | 0,20% | 0,22% | US$279.803 | US$23.944,09 | 280.943 USDS |
| 2494 |  Xpanse HZN | US$0,002319 | 1,86% | 27,93% | US$279.898 | US$1.673,89 | 120.707.110 HZN |
| 2495 |  Bomb Crypto (BNB) BCOIN | US$0,003637 | -17,42% | 21,48% | US$287.362 | US$1.294,43 | 79.001.713 BCOIN |
| 2496 |  Affyn FYN | US$0,001091 | 0,51% | 18,67% | US$277.077 | US$77.360,68 | 254.033.788 FYN |
| 2497 |  GoCrypto Token GOC | US$0,001130 | -2,83% | 11,65% | US$277.194 | - | 245.278.438 GOC |
| 2498 |  Fofar (fofar.meme) FOFAR | US$0,0002917 | -1,90% | 18,33% | US$277.084 | - | 949.992.366 FOFAR |
| 2499 |  Meme Alliance MMA | US$0,003162 | 24,26% | 13,76% | US$276.526 | US$4.144,45 | 87.457.849 MMA |
| 2500 |  ZAP ZAP | US$0,004148 | -4,79% | 0,11% | US$274.677 | US$105.493 | 66.223.151 ZAP |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.