Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shib Original Vision SOV | - | 4,24% | 19,07% | US$274.045 | - | 106.160.000.000.000 SOV |
| 2502 |  pNetwork PNT | US$0,002989 | 5,03% | 15,18% | US$266.782 | US$81.942,65 | 89.249.860 PNT |
| 2503 |  MotaCoin MOTA | US$0,004614 | 0,53% | 8,00% | US$266.634 | US$717,58 | 57.792.468 MOTA |
| 2504 |  PowerTrade Fuel PTF | US$0,01117 | -0,35% | 27,50% | US$260.289 | US$49.406,96 | 23.311.586 PTF |
| 2505 |  retardcoin RETARD | US$0,0002632 | -28,85% | -67,95% | US$263.193 | US$595.056 | 999.966.969 RETARD |
| 2506 |  NFT Art Finance NFTART | - | -1,03% | 2,97% | US$258.135 | - | 25.282.174.668.987.600 NFTART |
| 2507 |  Gold Reserve GOR | US$0,0006509 | -7,51% | -43,80% | US$256.945 | US$2.754,21 | 394.782.767 GOR |
| 2508 |  MoonBag $MBAG | US$0,000008670 | -1,02% | -5,61% | US$256.039 | US$1.461,63 | 29.547.324.091 $MBAG |
| 2509 |  Tiger King Coin TKING | US$0,0000004000 | 0,41% | 18,12% | US$255.995 | - | 646.000.000.000 TKING |
| 2510 |  Lunos UNO | US$0,002292 | -4,01% | 0,69% | US$255.683 | US$208.022 | 111.566.779 UNO |
| 2511 |  Plant Vs Undead PVU | US$0,0008584 | 0,37% | -0,53% | US$254.885 | US$55.574,54 | 296.947.519 PVU |
| 2512 |  Peepo (SOL) $PEEP | US$0,000004770 | -0,31% | 6,87% | US$254.314 | - | 53.296.811.872 $PEEP |
| 2513 |  POLKER PKR | US$0,001306 | 5,44% | 18,22% | US$252.843 | US$53.720,83 | 193.639.424 PKR |
| 2514 |  Vestate VES | US$0,001745 | -0,99% | 15,50% | US$250.760 | US$61.969,11 | 143.700.000 VES |
| 2515 |  VisionGame VISION | US$0,0004237 | 5,68% | -1,63% | US$256.351 | US$95.961,98 | 605.000.000 VISION |
| 2516 |  LandRocker LRT | US$0,00006305 | 5,96% | -13,15% | US$251.963 | - | 3.996.007.293 LRT |
| 2517 |  Blocto Token BLT | US$0,001069 | 0,40% | -45,03% | US$251.401 | - | 235.280.094 BLT |
| 2518 |  TON Cat TCAT | US$0,0004083 | -3,81% | -1,21% | US$249.679 | - | 611.462.265 TCAT |
| 2519 |  Andy on SOL ANDY | US$0,0002625 | -6,28% | 2,21% | US$248.394 | US$429.510 | 946.220.014 ANDY |
| 2520 |  MAXX AI MXM | US$0,0007392 | -6,85% | -10,78% | US$247.930 | US$7.259,40 | 335.393.316 MXM |
| 2521 |  Funex FUNEX | US$0,02710 | -2,19% | 3,44% | US$248.225 | US$3.960,87 | 9.158.696 FUNEX |
| 2522 |  The Loonies LOON | US$0,0002471 | 0,56% | -0,54% | US$247.095 | US$47.751,29 | 1.000.000.000 LOON |
| 2523 |  Wolf Safe Poor People WSPP | - | -0,41% | -4,18% | US$244.081 | - | 13.504.000.000.000.000 WSPP |
| 2524 |  Ouroboros OURO | US$0,005895 | -0,08% | -15,70% | US$243.852 | US$5.489,18 | 41.362.839 OURO |
| 2525 |  ChainAware.ai AWARE | US$0,006600 | -11,04% | -16,87% | US$243.058 | - | 36.825.134 AWARE |
| 2526 |  Tradetomato TTM | US$0,002984 | 0,30% | -1,23% | US$240.642 | US$217,83 | 80.638.601 TTM |
| 2527 |  Arix ARIX | US$0,003871 | 0,22% | -13,89% | US$242.667 | US$1.955.292 | 62.683.981 ARIX |
| 2528 |  OneFinity ONE | US$0,05494 | 4,97% | 20,39% | US$240.190 | US$927,84 | 4.371.636 ONE |
| 2529 |  Arcona ARCONA | US$0,01079 | -6,38% | 68,33% | US$240.504 | US$634,34 | 22.284.170 ARCONA |
| 2530 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.879 | - | 14.298.742 ZER |
| 2531 |  The White Lion KIMBA | US$0,000001420 | -3,01% | -3,57% | US$239.035 | US$2.587,62 | 167.999.999.682 KIMBA |
| 2532 |  X X | US$0,0000002500 | -6,86% | 6,58% | US$237.140 | - | 937.875.892.372 X |
| 2533 |  Zynecoin ZYN | US$0,005630 | 1,07% | -13,09% | US$235.913 | US$203.654 | 41.903.029 ZYN |
| 2534 |  PearDAO PEX | US$0,004456 | -0,10% | 4,20% | US$233.034 | - | 52.300.308 PEX |
| 2535 |  Satoshi Airline JET | US$0,0007502 | -0,01% | -12,77% | US$232.552 | - | 310.000.000 JET |
| 2536 |  yieldwatch WATCH | US$0,01179 | -0,34% | 3,91% | US$232.023 | US$10,49 | 19.675.544 WATCH |
| 2537 |  RIZON ATOLO | US$0,0001009 | -10,51% | -22,72% | US$232.108 | US$78.876,79 | 2.301.377.178 ATOLO |
| 2538 |  BeFi Labs BEFI | US$0,002968 | -3,41% | 4,73% | US$230.436 | US$157.127 | 77.644.648 BEFI |
| 2539 |  AIRDROP2049 AIRDROP | US$0,0001958 | 0,36% | -3,70% | US$229.050 | US$119.489 | 1.170.000.000 AIRDROP |
| 2540 |  Aiagent.app AAA | US$0,0002292 | -14,14% | -29,19% | US$229.177 | US$38.454,35 | 999.966.217 AAA |
| 2541 |  SOMESING SSG | US$0,00007024 | -0,70% | -7,28% | US$229.416 | - | 3.265.980.362 SSG |
| 2542 |  Shiryo SHIRYO | - | 2,79% | 17,96% | US$227.921 | - | 981.850.000.000.000.000 SHIRYO |
| 2543 |  Kaizen Finance KZEN | US$0,0005306 | -0,83% | -1,52% | US$227.488 | US$102.428 | 428.755.594 KZEN |
| 2544 |  CloakCoin CLOAK | US$0,03751 | 1,56% | 7,08% | US$227.473 | - | 6.064.002 CLOAK |
| 2545 |  Amazon tokenized stock (xStock) AMZNX | US$225,27 | 0,24% | 0,95% | US$225.272 | US$14.937.080 | 1.000 AMZNX |
| 2546 |  SolarX SXCH | US$0,002928 | -3,88% | 3,86% | US$224.300 | US$49.559,33 | 76.614.694 SXCH |
| 2547 |  Cros CROS | US$0,0004409 | -1,25% | -4,30% | US$223.450 | US$516.007 | 506.827.179 CROS |
| 2548 |  StoryFire BLAZE | US$0,00003554 | -2,82% | 7,13% | US$223.317 | US$83.387,21 | 6.284.068.245 BLAZE |
| 2549 |  Mind AI MA | US$0,0008684 | -2,83% | -42,62% | US$220.949 | US$431.944 | 254.429.861 MA |
| 2550 |  Cryowar CWAR | US$0,0008346 | 0,46% | 18,99% | US$216.984 | US$72.047,67 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.