Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Slop SLOP | US$0,0001280 | 3,20% | 0,50% | US$128.015 | US$317.775 | 999.996.709 SLOP |
| 2702 |  Refereum RFR | US$0,00002505 | -3,38% | -3,57% | US$125.237 | US$80.369,92 | 4.999.180.100 RFR |
| 2703 |  Position Exchange POSI | US$0,001461 | -0,66% | 0,80% | US$124.043 | - | 84.922.906 POSI |
| 2704 |  ZELIX ZELIX | US$0,00001662 | -10,62% | -3,76% | US$123.887 | US$160.344 | 7.453.444.400 ZELIX |
| 2705 |  ZeroSwap ZEE | US$0,001942 | 0,19% | -0,44% | US$123.176 | US$264.509 | 63.429.102 ZEE |
| 2706 |  BullPerks BLP | US$0,005745 | 0,00% | 42,85% | US$123.273 | - | 21.458.986 BLP |
| 2707 |  Artisse CATHEON | US$0,0001260 | 8,47% | 21,12% | US$122.005 | US$94.309,03 | 968.534.281 CATHEON |
| 2708 |  DFDV tokenized stock (xStock) DFDVX | US$24,47 | -5,88% | 0,00% | US$122.348 | US$1.989.571 | 5.000 DFDVX |
| 2709 |  MainnetZ NetZ | US$0,0008515 | 2,75% | 269,31% | US$122.063 | US$274.673 | 143.357.718 NetZ |
| 2710 |  Brawl AI Layer BRAWL | US$0,00001368 | -9,96% | -59,48% | US$120.438 | US$286.408 | 8.805.610.437 BRAWL |
| 2711 |  Cantina Royale CRT | US$0,0004981 | -1,71% | 15,47% | US$121.135 | US$4,24 | 243.183.445 CRT |
| 2712 |  SakeToken SAKE | US$0,001188 | -23,12% | -1,63% | US$121.011 | US$85.775,40 | 101.862.656 SAKE |
| 2713 |  Wall Street Games (old) WSG | - | 0,22% | 5,50% | US$120.611 | - | 912.055.075.273.420 WSG |
| 2714 |  Medusa (medusa.cx) MEDUSA | US$0,0006029 | 0,00% | 17,06% | US$120.580 | - | 200.000.000 MEDUSA |
| 2715 |  Ferrum Network FRM | US$0,0004188 | 1,39% | 115,80% | US$120.201 | US$52.733,86 | 287.009.851 FRM |
| 2716 |  Metastrike MTS | US$0,0004609 | -1,86% | 6,11% | US$119.621 | US$125.397 | 259.556.057 MTS |
| 2717 |  Clube Atlético Mineiro Fan Token GALO | US$0,03604 | 1,32% | 7,62% | US$118.854 | US$769,60 | 3.297.624 GALO |
| 2718 |  Shezmu SHEZMU | US$0,2013 | 4,67% | 21,88% | US$118.497 | US$848,00 | 588.703 SHEZMU |
| 2719 |  Peanut NUX | US$0,002363 | 1,43% | 21,70% | US$118.161 | US$82.609,82 | 50.000.000 NUX |
| 2720 |  DOGWIFHOOD WIF | US$0,0001181 | 0,00% | 6,08% | US$118.005 | - | 998.920.173 WIF |
| 2721 |  REV3AL REV3L | US$0,0003224 | 20,98% | 61,70% | US$117.985 | - | 365.950.750 REV3L |
| 2722 |  Mist MIST | US$0,002075 | 0,31% | 9,46% | US$116.945 | US$86.928,50 | 56.357.088 MIST |
| 2723 |  Exverse EXVG | US$0,003609 | 2,74% | -20,52% | US$116.068 | US$591.272 | 32.160.000 EXVG |
| 2724 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001380 | -4,85% | 13,12% | US$118.512 | US$323.928 | 858.719.638 HAWKTUAH |
| 2725 |  Sapo Concho CONCHO | US$0,0001157 | -3,07% | -1,74% | US$115.685 | - | 999.495.524 CONCHO |
| 2726 |  Coin (reservebankapp.com) COINS | US$0,0001157 | -21,50% | 32,06% | US$115.674 | - | 1.000.000.000 COINS |
| 2727 |  Scalia Infrastructure SCALE | US$0,001152 | 0,00% | 13,99% | US$112.947 | - | 98.013.561 SCALE |
| 2728 |  Sao Paulo FC Fan Token SPFC | US$0,02690 | 9,32% | 12,28% | US$112.651 | US$10.400,56 | 4.187.500 SPFC |
| 2729 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001143 | -9,60% | -1,31% | US$114.280 | US$1.953,48 | 1.000.000.000 TDS |
| 2730 |  Uranus (SOL) ANUS | US$0,00001369 | -3,77% | 0,76% | US$111.594 | US$262,45 | 8.154.420.496 ANUS |
| 2731 |  CatSolHat SOLCAT | US$0,001686 | 3,68% | 4,23% | US$111.543 | - | 66.158.964 SOLCAT |
| 2732 |  MangoMan Intelligent MMIT | - | -2,82% | -6,24% | US$110.912 | - | 361.123.236.215.683 MMIT |
| 2733 |  Pickle Finance PICKLE | US$0,05811 | 1,07% | 15,53% | US$110.868 | - | 1.908.030 PICKLE |
| 2734 |  Baby Trump (BSC) BABYTRUMP | US$0,0002444 | -0,40% | -0,17% | US$110.400 | - | 451.745.411 BABYTRUMP |
| 2735 |  DeFine DFA | US$0,0004277 | 4,75% | -7,60% | US$110.152 | US$81.483,81 | 257.528.934 DFA |
| 2736 |  Razor Network RAZOR | US$0,0003346 | 0,23% | 2,75% | US$109.838 | - | 328.245.504 RAZOR |
| 2737 |  Magaverse MVRS | US$0,0001081 | 1,19% | 6,55% | US$108.135 | US$387.052 | 1.000.000.000 MVRS |
| 2738 |  Onigiri ONI | US$0,0000002700 | 3,21% | 29,67% | US$109.579 | - | 407.983.099.999 ONI |
| 2739 |  Biao BIAO | US$0,0001108 | -21,38% | -15,19% | US$109.075 | US$10,04 | 984.188.758 BIAO |
| 2740 |  Metagalaxy Land MEGALAND | US$0,0001092 | 0,71% | -0,07% | US$109.211 | US$58.024,25 | 1.000.000.000 MEGALAND |
| 2741 |  MetaQ METAQ | US$0,04226 | -1,15% | 26,16% | US$108.950 | US$533,02 | 2.577.783 METAQ |
| 2742 |  Seigniorage Shares SHARE | US$0,005144 | 0,17% | 17,80% | US$108.031 | US$81.637,11 | 21.000.000 SHARE |
| 2743 |  Pengycoin PENGY | US$0,0001081 | -2,74% | 37,68% | US$107.667 | - | 995.704.045 PENGY |
| 2744 |  Leeds United Fan Token LUFC | US$0,03588 | -1,88% | 12,78% | US$108.214 | US$51.434,40 | 3.015.709 LUFC |
| 2745 |  Veritas Protocol VPT | US$0,0004023 | 0,45% | -13,91% | US$107.880 | US$122,98 | 268.131.600 VPT |
| 2746 |  Baby BABY | US$0,0000001100 | -2,12% | 2,51% | US$107.026 | US$1.122,50 | 981.365.802.107 BABY |
| 2747 |  BLink BLINK | US$0,0005806 | 8,43% | 982,37% | US$107.038 | US$22.059,96 | 184.347.125 BLINK |
| 2748 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | -0,22% | -0,74% | US$106.732 | - | 323.587.781.059 MDB |
| 2749 |  Eggdog EGG | US$0,0001128 | -2,05% | 1,39% | US$106.664 | - | 945.334.730 EGG |
| 2750 |  CropBytes CBX | US$0,0005601 | -0,01% | -28,21% | US$104.335 | US$61,43 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.