Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BidiPass BDP | US$0,0001385 | -3,62% | 6,04% | US$53.549 | US$0,07000 | 386.631.337 BDP |
| 2902 |  Olyverse OLY | US$0,00003938 | 0,12% | -7,28% | US$53.050 | US$77,89 | 1.347.029.039 OLY |
| 2903 |  Plankton in Pain AAAHHM | US$0,00005302 | 1,23% | 5,75% | US$53.020 | - | 999.999.978 AAAHHM |
| 2904 |  Magical Blocks MBLK | US$0,0004551 | -0,71% | -13,45% | US$52.686 | US$78.055,91 | 115.766.919 MBLK |
| 2905 |  CryptoBlades SKILL | US$0,06939 | -0,52% | 4,48% | US$52.611 | US$4,91 | 758.242 SKILL |
| 2906 |  Dogecast (dogecast.build) DOGE | US$0,00009163 | -0,60% | -0,49% | US$52.503 | US$7.902,02 | 573.000.000 DOGE |
| 2907 |  Gary Banking GB | US$0,000004970 | 2,36% | 0,15% | US$52.224 | US$234,79 | 10.500.000.000 GB |
| 2908 |  CREPE CREPE | US$0,00000009000 | -14,00% | -21,04% | US$52.172 | US$8.224,96 | 580.811.272.464 CREPE |
| 2909 |  Polylastic POLX | US$0,0000007700 | -10,22% | 14,15% | US$51.722 | - | 67.007.683.334 POLX |
| 2910 |  Jarvis Network JRT | US$0,001782 | 0,68% | 3,15% | US$51.677 | US$57,65 | 29.005.880 JRT |
| 2911 |  Linear Finance LINA | US$0,000008320 | 53,32% | -70,22% | US$83.148 | US$120.070 | 9.996.646.261 LINA |
| 2912 |  Hiero Terminal HTERM | US$0,00006239 | 1,65% | 9,47% | US$50.709 | - | 812.756.885 HTERM |
| 2913 |  DEXA COIN DEXA | US$0,000002020 | -1,76% | -3,57% | US$50.579 | US$14.496,89 | 25.000.000.000 DEXA |
| 2914 |  Bird.Money BIRD | US$0,5314 | 29,35% | -7,83% | US$50.455 | US$392,94 | 94.942 BIRD |
| 2915 |  MurAll PAINT | US$0,000005390 | 0,00% | 19,09% | US$49.901 | - | 9.258.413.166 PAINT |
| 2916 |  Solzilla SOLZILLA | - | -3,30% | 11,12% | US$49.778 | - | 641.180.240.641.250 SOLZILLA |
| 2917 |  Nvidia Inu NINU | US$0,000006900 | 0,00% | 16,48% | US$49.468 | - | 7.169.798.421 NINU |
| 2918 |  PUMPAI PUMPAI | US$0,0001428 | 10,54% | 96,05% | US$48.978 | US$100.870 | 343.107.062 PUMPAI |
| 2919 |  Refinable FINE | US$0,001190 | -0,02% | 4,39% | US$48.867 | US$75.945,34 | 41.059.833 FINE |
| 2920 |  Planet Mojo MOJO | US$0,001397 | -24,44% | 52,24% | US$51.010 | US$461.068 | 36.526.787 MOJO |
| 2921 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004828 | 0,11% | 10,28% | US$48.278 | - | 999.912.975 CATG |
| 2922 |  Sol Bastard SOBA | US$0,00005369 | -24,52% | -9,32% | US$48.264 | US$3.153,26 | 898.864.234 SOBA |
| 2923 |  BeamSwap GLINT | US$0,00005196 | 1,40% | 5,96% | US$47.696 | - | 917.949.791 GLINT |
| 2924 |  LanLan Cat LANLAN | US$0,000005310 | -12,53% | -84,00% | US$47.165 | US$875.435 | 8.888.888.888 LANLAN |
| 2925 |  Neutra Finance NEU | US$0,06090 | 0,23% | 0,14% | US$47.535 | - | 780.528 NEU |
| 2926 |  MOVEZ MOVEZ | US$0,00001277 | 1,96% | 7,31% | US$47.473 | US$80.058,15 | 3.717.718.009 MOVEZ |
| 2927 |  Centric Swap CNS | US$0,0000004800 | -0,09% | 1,74% | US$47.570 | US$201.119 | 99.199.000.000 CNS |
| 2928 |  JulSwap JULD | US$0,00008008 | -19,97% | -23,16% | US$47.419 | US$13.195,26 | 592.166.808 JULD |
| 2929 |  BullBear AI AIBB | - | -7,36% | -8,34% | US$47.117 | US$74.402,61 | 2.045.833.899.998.990 AIBB |
| 2930 |  Polis POLIS | US$0,004793 | -24,55% | -24,55% | US$47.128 | US$1,45 | 9.831.891 POLIS |
| 2931 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2932 |  Woonkly WOOP | US$0,0002030 | 12,69% | 36,66% | US$46.394 | - | 228.584.357 WOOP |
| 2933 |  PRivaCY Coin PRCY | US$0,003179 | -0,68% | -13,46% | US$45.997 | US$805,86 | 14.468.056 PRCY |
| 2934 |  Argon ARGON | US$0,0004639 | -0,43% | 16,86% | US$45.853 | - | 98.845.858 ARGON |
| 2935 |  Furucombo COMBO | US$0,001130 | 0,77% | 18,68% | US$45.824 | - | 40.569.925 COMBO |
| 2936 |  Genesis Worlds GENESIS | US$0,0002537 | 3,68% | 6,30% | US$45.629 | - | 179.892.261 GENESIS |
| 2937 |  Petals PTS | US$0,000003220 | -0,03% | 4,76% | US$45.457 | US$81.861,18 | 14.125.000.000 PTS |
| 2938 |  Flashstake FLASH | US$0,0005904 | -3,54% | 13,66% | US$45.398 | - | 76.897.832 FLASH |
| 2939 |  APYSwap APYS | US$0,002488 | 0,76% | 5,80% | US$45.255 | US$88.775,36 | 18.191.036 APYS |
| 2940 |  Yellow Pepe YELPE | US$0,00004438 | -0,96% | 2,04% | US$44.383 | US$22,59 | 999.970.732 YELPE |
| 2941 |  BitBall BTB | US$0,00007301 | -33,65% | -90,87% | US$44.293 | US$529.666 | 606.692.575 BTB |
| 2942 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002326 | 61,58% | 47,63% | US$44.260 | US$629.761 | 190.293.475 AVAXAI |
| 2943 |  Plastiks PLASTIK | US$0,0002860 | 29,96% | 5,34% | US$43.596 | - | 152.452.346 PLASTIK |
| 2944 |  Spellfire SPELLFIRE | US$0,00009296 | 0,34% | 0,50% | US$43.541 | US$131.437 | 468.401.012 SPELLFIRE |
| 2945 |  Minu MINU | US$0,00000001000 | 14,73% | 3,86% | US$43.430 | US$316,54 | 3.793.242.260.570 MINU |
| 2946 |  WeWay WWY | US$0,00003006 | -13,75% | -59,17% | US$43.296 | US$288.157 | 1.440.281.416 WWY |
| 2947 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2948 |  Hashgard GARD | US$0,000004310 | -0,49% | -4,07% | US$43.103 | US$80.846,25 | 10.000.000.000 GARD |
| 2949 |  TheForce Trade FOC | US$0,0005337 | -0,09% | 4,01% | US$42.803 | - | 80.200.000 FOC |
| 2950 |  Creaticles CRE8 | US$0,0005451 | -0,06% | 1,16% | US$42.549 | US$79.468,45 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.