Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Philosoraptor RAPTOR | US$0,00003051 | 1,26% | -4,44% | US$29.698 | US$63.239,10 | 973.407.926 RAPTOR |
| 3002 |  KOI KOAI | US$0,0003579 | -8,59% | -37,29% | US$29.424 | US$88.776,42 | 82.221.425 KOAI |
| 3003 |  YOUNES YOUNES | US$0,00002838 | -2,58% | 4,40% | US$28.377 | - | 999.998.201 YOUNES |
| 3004 |  Berry Data BRY | US$0,01404 | -0,39% | 3,81% | US$28.085 | - | 2.000.000 BRY |
| 3005 |  ZENZO ZNZ | US$0,0009454 | 0,00% | 70,98% | US$28.046 | - | 29.667.006 ZNZ |
| 3006 |  Poor Doge PDOGE | US$0,0000002500 | -0,44% | 0,35% | US$27.928 | - | 111.743.633.539 PDOGE |
| 3007 |  MOTH MOTH | US$0,00002782 | 1,65% | 10,82% | US$27.820 | - | 999.997.588 MOTH |
| 3008 |  April APRIL | US$0,0003281 | 0,11% | 3,80% | US$27.647 | - | 84.265.543 APRIL |
| 3009 |  CONTRACOIN CTCN | US$0,0005401 | -0,01% | -45,46% | US$27.556 | US$14,52 | 51.024.631 CTCN |
| 3010 |  Ronaldinho Coin STAR10 | US$0,0001469 | 42,12% | -26,32% | US$27.409 | US$156.287 | 186.625.096 STAR10 |
| 3011 |  KINE KINE | US$0,001351 | -0,39% | 17,10% | US$27.310 | - | 20.211.925 KINE |
| 3012 |  Bitteam token BTT | US$0,00005901 | -0,03% | -3,28% | US$27.202 | US$1,40 | 460.999.998 BTT |
| 3013 |  The Corgi of PolkaBridge CORGIB | - | -0,81% | 4,28% | US$27.192 | - | 28.970.000.000.000 CORGIB |
| 3014 |  Billion Happiness BHC | US$0,5419 | -0,67% | 3,04% | US$27.097 | - | 50.000 BHC |
| 3015 |  Era Token (Era7) ERA | US$0,0005855 | 0,21% | 3,59% | US$26.948 | - | 46.021.643 ERA |
| 3016 |  Repost Dog $RDOG | US$0,00002688 | -0,81% | 2,73% | US$26.873 | - | 999.689.170 $RDOG |
| 3017 |  Shirtum SHI | US$0,0001542 | -1,15% | -38,88% | US$26.805 | US$83.430,41 | 173.823.179 SHI |
| 3018 |  ONE PUNCH CAT PUNCH | US$0,00003012 | 0,57% | 4,26% | US$26.515 | - | 880.248.764 PUNCH |
| 3019 |  SYNTHR SYNTH | US$0,0001680 | -18,86% | -48,30% | US$26.142 | US$4.552,56 | 155.588.284 SYNTH |
| 3020 |  Rainmaker Games RAIN | US$0,00003990 | 29,92% | 37,66% | US$26.407 | US$114,81 | 661.842.165 RAIN |
| 3021 |  Gourmet Galaxy GUM | US$0,007946 | -5,80% | -2,35% | US$26.319 | US$636,12 | 3.312.145 GUM |
| 3022 |  Envoy A.I ENVOY | US$0,00002980 | 0,00% | 15,36% | US$26.297 | - | 882.415.424 ENVOY |
| 3023 |  BILL THE BEAR BILL | US$0,00000003000 | 7,06% | 13,95% | US$26.207 | US$745,75 | 888.812.121.938 BILL |
| 3024 |  EveryCoin EVY | US$0,000002690 | -33,19% | -8,29% | US$25.242 | US$33,88 | 9.380.000.000 EVY |
| 3025 |  SimsAI SIMSAI | US$0,00002517 | -1,80% | 14,89% | US$25.171 | - | 999.993.177 SIMSAI |
| 3026 |  Unio Coin UNIO | US$0,00004200 | 29,83% | 2,66% | US$25.066 | - | 596.750.000 UNIO |
| 3027 |  Elpis Battle EBA | US$0,001128 | -0,49% | 2,59% | US$25.021 | - | 22.172.718 EBA |
| 3028 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3029 |  Rigel Protocol RGP | US$0,009850 | -0,57% | 3,95% | US$24.575 | - | 2.495.012 RGP |
| 3030 |  ZeroByte ZB | US$0,00002460 | -1,25% | 7,45% | US$24.601 | - | 999.968.229 ZB |
| 3031 |  Infinity Games ING | US$0,000004900 | 10,21% | 9,73% | US$24.491 | US$77.994,15 | 5.000.000.000 ING |
| 3032 |  MMOCoin MMO | US$0,0003482 | 1,52% | 4,99% | US$23.863 | US$0,01000 | 68.531.894 MMO |
| 3033 |  DADDY TRUMP TADDY | US$0,00003252 | 2,40% | -1,65% | US$23.469 | - | 721.706.179 TADDY |
| 3034 |  Galaxy Fight Club GCOIN | US$0,001625 | 2,78% | 17,08% | US$23.369 | US$79.520,90 | 14.384.463 GCOIN |
| 3035 |  Tidal Finance TIDAL | US$0,00002704 | 1,13% | -4,95% | US$23.396 | US$138.355 | 865.226.229 TIDAL |
| 3036 |  MetaMAFIA MAF | US$0,00008577 | 0,34% | -8,96% | US$23.218 | US$60.951,98 | 270.712.816 MAF |
| 3037 |  NevaCoin NEVA | US$0,004197 | 0,75% | 10,81% | US$22.797 | US$49.387,28 | 5.431.630 NEVA |
| 3038 |  ClinTex CTi CTI | US$0,0001821 | 0,00% | 0,02% | US$22.665 | - | 124.445.175 CTI |
| 3039 |  Meta Monopoly MONOPOLY | US$0,00002219 | 0,00% | 0,22% | US$22.193 | - | 1.000.000.000 MONOPOLY |
| 3040 |  MUNCAT MUNCAT | US$0,00002214 | -5,64% | -28,29% | US$22.137 | - | 1.000.000.000 MUNCAT |
| 3041 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3042 |  RealFevr FEVR | US$0,000002040 | 0,52% | 3,92% | US$21.991 | - | 10.779.065.385 FEVR |
| 3043 |  HyperChainX HYPER | US$0,00003800 | 0,04% | -6,48% | US$21.931 | - | 577.139.033 HYPER |
| 3044 |  Squirrel Swap SQRL | US$0,00002165 | 1,99% | -1,99% | US$21.649 | US$76,13 | 999.983.280 SQRL |
| 3045 |  Jade Currency JADE | US$0,0004026 | -0,06% | -0,31% | US$21.602 | - | 53.652.398 JADE |
| 3046 |  Brat BRAT | US$0,00002117 | 4,98% | -44,03% | US$21.169 | US$93,07 | 1.000.000.000 BRAT |
| 3047 |  Kryptomon KMON | US$0,0001110 | 0,30% | 2,38% | US$21.075 | US$0,7200 | 189.843.488 KMON |
| 3048 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3049 |  Ekta EKTA | US$0,0005984 | -5,57% | 6,14% | US$20.806 | US$54.276,57 | 34.769.778 EKTA |
| 3050 |  GuildFi GF | US$0,0007001 | -22,24% | -74,07% | US$20.513 | US$8,75 | 29.300.718 GF |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.