Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FutureStarter FS | US$0,00005351 | 1,37% | 18,84% | US$5.539 | - | 103.506.349 FS |
| 3152 |  EarthFund 1EARTH | US$0,00007597 | -4,32% | -0,17% | US$5.527 | US$101.334 | 72.754.338 1EARTH |
| 3153 |  Dogcoin DCOIN | US$0,000005480 | 0,00% | 13,39% | US$5.475 | - | 1.000.000.000 DCOIN |
| 3154 |  Warena RENA | US$0,0007513 | -7,68% | -5,46% | US$5.155 | US$78.738,83 | 6.862.242 RENA |
| 3155 |  Platypus Finance PTP | US$0,0001239 | -12,50% | -1,32% | US$5.134 | - | 41.436.585 PTP |
| 3156 |  Richie Rich RICHIE | US$0,0001707 | 3,93% | -96,29% | US$5.120 | US$160,84 | 29.999.998 RICHIE |
| 3157 |  Rewardable REWARD | US$0,00002015 | 5,23% | 37,53% | US$4.992 | - | 247.786.134 REWARD |
| 3158 |  Lucretius LUC | US$0,00002020 | -0,01% | -39,88% | US$4.948 | US$1,77 | 244.923.666 LUC |
| 3159 |  Rage Fan RAGE | US$0,00008697 | 6,75% | 12,31% | US$4.933 | US$76.648,97 | 56.719.938 RAGE |
| 3160 |  SugarBlock SUGARB | US$0,00002332 | 1,71% | 7,86% | US$4.634 | - | 198.699.248 SUGARB |
| 3161 |  FrontFanz FANX | US$0,00004667 | 3,81% | -0,47% | US$4.560 | US$1.158,41 | 97.696.581 FANX |
| 3162 |  Mrweb Finance (new) AMA | US$0,00006311 | 1,76% | 31,65% | US$4.550 | - | 72.089.737 AMA |
| 3163 |  Islander ISA | US$0,000008330 | -0,16% | 14,46% | US$4.548 | - | 545.753.780 ISA |
| 3164 |  ABDS Token ABDS | US$0,001487 | 0,00% | -25,41% | US$4.534 | - | 3.049.500 ABDS |
| 3165 |  DOB on Base DOB | US$0,0004476 | -0,98% | 13,33% | US$4.476 | - | 10.000.000 DOB |
| 3166 |  Virtual Versions VV | US$0,00001203 | 0,00% | 0,53% | US$4.460 | - | 370.827.638 VV |
| 3167 |  Purple Platform io PPL | US$0,000007780 | 0,92% | 8,68% | US$4.281 | - | 550.000.000 PPL |
| 3168 |  MCOIN MCOIN | US$0,000003930 | 2,45% | 20,61% | US$3.929 | - | 1.000.000.000 MCOIN |
| 3169 |  Gamerse LFG | US$0,00002106 | -0,78% | 26,81% | US$3.584 | - | 170.157.314 LFG |
| 3170 |  NBX BYN | US$0,0004025 | -0,49% | -3,19% | US$3.567 | US$131.224 | 8.863.175 BYN |
| 3171 |  Indexed Finance NDX | US$0,004164 | 0,68% | 3,15% | US$3.559 | US$24,73 | 854.801 NDX |
| 3172 |  Ormeus Ecosystem ECO | US$0,000001560 | 0,00% | -0,01% | US$3.481 | - | 2.230.453.136 ECO |
| 3173 |  Gem Exchange and Trading GXT | US$0,00004095 | 23,80% | 4,69% | US$3.421 | - | 83.529.286 GXT |
| 3174 |  Snowball SNOB | US$0,0006197 | -1,24% | 15,92% | US$3.404 | - | 5.492.417 SNOB |
| 3175 |  Ponchiqs PONCH | US$0,00009718 | 1,48% | 11,62% | US$3.154 | - | 32.448.890 PONCH |
| 3176 |  Art de Finance ADF | US$0,00001500 | -0,01% | 15,38% | US$2.706 | US$4,26 | 180.406.874 ADF |
| 3177 |  Project TXA TXA | US$0,0003800 | -0,01% | 31,03% | US$2.550 | US$21,67 | 6.709.998 TXA |
| 3178 |  Bitspawn SPWN | US$0,000004800 | -0,01% | -25,00% | US$2.468 | US$76,86 | 514.118.905 SPWN |
| 3179 |  SPORT SPORT | US$0,00007890 | 0,06% | 23,27% | US$2.313 | - | 29.316.736 SPORT |
| 3180 |  UniFarm UFARM | US$0,00005025 | -1,73% | 7,39% | US$1.928 | - | 38.375.919 UFARM |
| 3181 |  Lead Wallet LEAD | US$0,000003810 | 7,28% | 4,22% | US$1.926 | - | 505.310.846 LEAD |
| 3182 |  Mate MATE | US$0,0007034 | -0,78% | 1,45% | US$1.899 | - | 2.699.727 MATE |
| 3183 |  Moonft MTC | US$0,005532 | 10,85% | 6,29% | US$1.826 | - | 329.999 MTC |
| 3184 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3185 |  Mesefa SEFA | US$0,004070 | -0,01% | 0,00% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3186 |  AFEN Blockchain Network AFEN | US$0,000009950 | 0,64% | 1,81% | US$1.462 | - | 146.865.359 AFEN |
| 3187 |  BSClaunch BSL | US$0,0007428 | 2,13% | 3,24% | US$1.451 | - | 1.953.140 BSL |
| 3188 |  Luna Rush LUS | US$0,0002604 | 0,72% | 7,51% | US$1.185 | - | 4.550.147 LUS |
| 3189 |  Landbox LAND | US$0,00001550 | -0,01% | 0,00% | US$1.184 | US$44,82 | 76.385.230 LAND |
| 3190 |  Paxe PAXE | US$0,0003930 | 0,42% | 0,73% | US$1.179 | - | 3.000.000 PAXE |
| 3191 |  ShredN SHRED | US$0,005225 | -19,24% | 6,66% | US$1.097 | - | 210.000 SHRED |
| 3192 |  SparkPoint Fuel SFUEL | US$0,00003732 | 0,00% | 7,83% | US$1.059 | - | 28.373.956 SFUEL |
| 3193 |  Haven Protocol XHV | US$0,00001505 | -53,01% | -32,12% | US$1.050 | US$4,55 | 69.773.277 XHV |
| 3194 |  Ariacoin ARIA | US$0,00000006000 | 3,42% | 4,97% | US$1.039 | - | 16.479.727.260 ARIA |
| 3195 |  Degen Distillery DRINK | US$0,00001047 | 0,09% | -46,88% | US$762 | - | 72.772.197 DRINK |
| 3196 |  ETNA Network ETNA | US$0,00005143 | 33,12% | 58,11% | US$621 | - | 12.079.542 ETNA |
| 3197 |  ECOSC ECU | US$0,0005591 | 129,07% | 132,91% | US$481 | US$5,27 | 861.265 ECU |
| 3198 |  Panda Swap PANDA | US$0,0000003100 | -100,00% | -99,97% | US$247 | US$0,3800 | 807.994.351 PANDA |
| 3199 |  Realvirm RVM | US$0,002459 | 37,60% | 82,52% | US$221 | - | 90.000 RVM |
| 3200 |  S.Finance SFG | US$0,002000 | -5,33% | -3,52% | US$170 | US$34.939,37 | 84.903 SFG |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.