Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Giza GIZA | US$0,1477 | -14,25% | -17,58% | - | US$2.597.067 | - |
| 3352 |  Hedera Guild Game HGG | US$0,001584 | 0,54% | 0,56% | - | US$2.541.694 | - |
| 3353 |  Bitfinity Network BTF | US$0,003795 | 7,66% | 6,24% | - | US$2.524.014 | - |
| 3354 |  Marinade MNDE | US$0,1165 | -0,08% | -4,15% | - | US$2.536.560 | - |
| 3355 |  gooncoin GOONC | US$0,001932 | -15,46% | -14,27% | - | US$2.499.781 | - |
| 3356 |  GAME by Virtuals GAME | US$0,05024 | -5,16% | -13,21% | - | US$2.515.634 | - |
| 3357 |  IRIS IRC | US$0,8498 | -28,09% | -32,68% | - | US$2.543.747 | - |
| 3358 |  Project 32 32 | US$0,000007790 | 1,37% | 8,20% | - | US$2.461.400 | - |
| 3359 |  Collaterize COLLAT | US$0,02132 | 3,07% | 37,38% | - | US$2.454.236 | - |
| 3360 |  Giggles GIGGLES | US$0,001612 | -19,13% | 16,52% | - | US$2.449.556 | - |
| 3361 |  CDARI BAC | US$7,18 | -3,31% | -15,31% | - | US$2.372.440 | - |
| 3362 |  Gradients SN56 | US$24,82 | 13,96% | 63,87% | - | US$2.376.096 | - |
| 3363 |  Overnight.fi USD+ (Base) USD+ | US$0,9991 | 0,08% | 0,01% | - | US$2.365.379 | - |
| 3364 |  OverProtocol OVER | US$0,02885 | -3,23% | -14,49% | - | US$2.391.977 | - |
| 3365 |  Klickl Token KLK | US$0,4741 | 0,35% | 0,00% | - | US$2.285.009 | - |
| 3366 |  LayerK LYK | US$0,6676 | -0,24% | -3,53% | - | US$2.296.408 | - |
| 3367 |  Project MIRAI MIRAI | US$0,005558 | 22,18% | -4,78% | - | US$2.237.851 | - |
| 3368 |  FUCK LIBRA LIBRA | US$0,004585 | -55,70% | -13,55% | - | US$2.236.600 | - |
| 3369 |  Nasdaq666 NDQ | US$0,01040 | 0,00% | 0,00% | - | US$2.228.874 | - |
| 3370 |  Tethereum T99 | US$0,1991 | 0,07% | 0,14% | - | US$2.185.025 | - |
| 3371 |  Robinhood HOOD | US$0,005874 | 226,88% | 0,00% | - | US$2.178.964 | - |
| 3372 |  LUSD LUSD | US$1,00 | -0,03% | -0,02% | - | US$2.159.608 | - |
| 3373 |  MetaMars MARS | US$0,2799 | 1,71% | -16,48% | - | US$8.331.987 | - |
| 3374 |  FISH2 FISH2 | US$0,0002362 | -95,45% | -86,33% | - | US$2.041.922 | - |
| 3375 |  Coin Stock STOCK | US$16,85 | 220,50% | -56,47% | - | US$2.034.647 | - |
| 3376 |  VitaDAO VITA | US$1,19 | 5,30% | 12,16% | - | US$2.047.447 | - |
| 3377 |  Bulla On Base BULLA | US$0,0003579 | 12,25% | 38,08% | - | US$1.910.420 | - |
| 3378 |  PulseX PLSX | US$0,00002023 | -4,79% | 4,27% | - | US$1.918.353 | - |
| 3379 |  Solaxy SOLX | US$0,0007440 | -21,63% | -33,52% | - | US$1.892.799 | - |
| 3380 |  Biconomy Exchange Token BIT | US$0,000008330 | 16,25% | -9,59% | - | US$1.847.741 | - |
| 3381 |  Quai Network QUAI | US$0,05358 | -3,46% | 1,19% | - | US$1.772.967 | - |
| 3382 |  Lava Network LAVA | US$0,06188 | 0,02% | 9,01% | - | US$1.742.723 | - |
| 3383 |  Book of Meme 3.0 BOME | - | 16,80% | -97,77% | - | US$1.765.649 | - |
| 3384 |  EOS EOS | US$0,5457 | -0,09% | 11,92% | - | US$1.717.601 | - |
| 3385 |  Kinesis Silver KAG | US$38,17 | -1,51% | 3,01% | - | US$1.693.867 | - |
| 3386 |  Furfication FUR | US$0,00002903 | -95,33% | -84,93% | - | US$1.695.187 | - |
| 3387 |  Royalty ROY | US$6,97 | -1,25% | 48,83% | - | US$1.684.146 | - |
| 3388 |  SORA GROK GROK | US$0,06851 | 408,15% | 1,00% | - | US$1.674.366 | - |
| 3389 |  Foxy FOXY | US$0,001823 | 2,75% | 0,24% | - | US$1.712.190 | - |
| 3390 |  Xing Xing XING | US$0,001105 | 0,00% | 0,00% | - | US$1.662.217 | - |
| 3391 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001500 | 84,05% | 605,04% | - | US$1.644.523 | - |
| 3392 |  Joe Coin JOE | US$0,0001740 | 2,35% | 3,76% | - | US$1.613.930 | - |
| 3393 |  Terra Classic USD (Wormhole) USTC | US$0,01426 | 4,27% | 13,49% | - | US$1.550.212 | - |
| 3394 |  Alpha Trader Exchange (ATX) SN63 | US$5,82 | -5,48% | -22,05% | - | US$1.610.126 | - |
| 3395 |  PepePAD PEPE | US$0,00001221 | -0,78% | 23,15% | - | US$1.610.448 | - |
| 3396 |  For Sale SN47 | US$1,11 | 25,99% | 88,47% | - | US$1.585.941 | - |
| 3397 |  VeBetterDAO B3TR | US$0,06848 | -1,45% | 1,99% | - | US$1.555.493 | - |
| 3398 |  DigiFinexToken DFT | US$0,01290 | -0,71% | -4,29% | - | US$1.546.754 | - |
| 3399 |  BRICS Chain BRICS | US$33,17 | -1,69% | 72,79% | - | US$1.697.846 | - |
| 3400 |  FAFO FAFO | US$0,0005261 | -15,44% | -9,75% | - | US$1.520.420 | - |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.