Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Cellula CELA | US$0,001149 | -0,11% | -1,51% | - | US$1.544.781 | - |
| 3402 |  Wrapped HYPE WHYPE | US$47,45 | -2,71% | 22,76% | - | US$1.499.966 | - |
| 3403 |  Bybit Staked SOL BBSOL | US$177,52 | 0,85% | 9,23% | - | US$1.498.075 | - |
| 3404 |  BDTCOIN BDTC | US$60,47 | -0,52% | -3,50% | - | US$1.502.656 | - |
| 3405 |  mETH Protocol COOK | US$0,007544 | 7,57% | 13,19% | - | US$1.487.803 | - |
| 3406 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00008326 | 179,12% | 1,00% | - | US$1.479.458 | - |
| 3407 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04909 | -0,90% | 6,25% | - | US$1.464.242 | - |
| 3408 |  PINs Network Token PINS | US$0,01733 | 0,19% | -0,51% | - | US$1.451.604 | - |
| 3409 |  Digital Financial Exchange DIFX | US$0,09141 | -0,02% | 0,01% | - | US$1.450.695 | - |
| 3410 |  PAWS PAWS | US$0,00003825 | -1,69% | 8,79% | - | US$1.446.031 | - |
| 3411 |  Circular Protocol CIRX | US$0,004692 | 0,60% | 10,66% | - | US$1.425.051 | - |
| 3412 |  FUTUREXCRYPTO FXC | US$3,12 | -0,06% | 2,59% | - | US$1.412.838 | - |
| 3413 |  Merit SN73 | US$4,17 | 7,58% | -13,77% | - | US$1.385.865 | - |
| 3414 |  Celium SN51 | US$32,31 | 4,39% | 15,93% | - | US$1.385.741 | - |
| 3415 |  Pundu PUNDU | US$0,003669 | -0,10% | 8,67% | - | US$1.379.945 | - |
| 3416 |  Shiba Inu TREAT TREAT | US$0,002055 | -17,85% | 51,32% | - | US$1.378.997 | - |
| 3417 |  Gradient GRAY | US$1,75 | -7,77% | -13,36% | - | US$1.369.265 | - |
| 3418 |  Trust The Process TRUST | US$0,0006963 | 7,43% | 0,17% | - | US$1.378.694 | - |
| 3419 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004221 | -0,05% | 2,16% | - | US$1.355.196 | - |
| 3420 |  Sendcoin SEND | US$0,01018 | -9,73% | -20,26% | - | US$1.365.505 | - |
| 3421 |  mini MINI | US$0,008452 | 2,48% | 25,29% | - | US$1.268.434 | - |
| 3422 |  KAKA KAKA | US$0,001971 | -12,11% | -50,01% | - | US$1.295.152 | - |
| 3423 |  Spore.fun SPORE | US$0,0006398 | 11,00% | 22,00% | - | US$1.287.676 | - |
| 3424 |  STONKS STONKS | US$0,01828 | -3,16% | 0,55% | - | US$785.003 | - |
| 3425 |  Bitcoin Bull BTCBULL | US$0,001897 | -18,10% | 0,00% | - | US$1.277.089 | - |
| 3426 |  Chainflip FLIP | US$0,4149 | 1,54% | 28,53% | - | US$1.262.573 | - |
| 3427 |  InfluxAI Token IFAI | US$0,006028 | -1,22% | 5,42% | - | US$1.241.579 | - |
| 3428 |  FIGHT FIGHT | US$0,0007261 | 0,39% | 1,46% | - | US$1.236.819 | - |
| 3429 |  BRL1 BRL1 | US$0,1789 | -0,28% | -1,81% | - | US$1.212.576 | - |
| 3430 |  EVDC Network EVDC | US$0,00004520 | -0,08% | 1,19% | - | US$1.223.649 | - |
| 3431 |  Hello Kitty KITTY | US$0,004867 | -0,51% | 30,83% | - | US$1.162.648 | - |
| 3432 |  LoveBit LB | US$0,0000009500 | -0,21% | 1,85% | - | US$1.221.023 | - |
| 3433 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,73% | 16,18% | - | US$1.133.430 | - |
| 3434 |  KULA KULA | US$0,4407 | 20,22% | 22,82% | - | US$1.156.681 | - |
| 3435 |  HitBTC Token HIT | US$0,2502 | 0,07% | 10,07% | - | US$1.155.312 | - |
| 3436 |  DOPU The Dog with A Purpose DOPU | US$0,003522 | -0,67% | 19,60% | - | US$1.148.906 | - |
| 3437 |  CrypTalk TALK | US$0,1575 | 12,83% | -37,76% | - | US$1.145.985 | - |
| 3438 |  REI NETWORK $REI | US$0,1393 | 3,46% | 44,64% | - | US$1.146.143 | - |
| 3439 |  Base is for everyone BASE | US$0,007742 | -11,50% | 85,89% | - | US$1.146.023 | - |
| 3440 |  SOLVEX NETWORK SOLVEX | US$0,06212 | -20,10% | -13,30% | - | US$1.134.442 | - |
| 3441 |  Loud LOUD | US$0,0003821 | -0,09% | 9,04% | - | US$1.131.290 | - |
| 3442 |  UMM UMM | US$3,18 | 0,49% | 0,47% | - | US$1.123.629 | - |
| 3443 |  Serenity SERSH | US$0,03792 | 0,90% | 6,53% | - | US$1.102.763 | - |
| 3444 |  MimboGameGroup MGG | US$0,001448 | 0,03% | 1,25% | - | US$1.087.723 | - |
| 3445 |  Everybody Holds HOLD | US$0,001061 | -11,39% | -6,36% | - | US$1.087.987 | - |
| 3446 |  Loaded Lions LION | US$0,01692 | 5,46% | 24,62% | - | US$1.070.918 | - |
| 3447 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | 0,02% | - | US$1.085.911 | - |
| 3448 |  CAD Coin CADC | US$0,7318 | 0,25% | -1,52% | - | US$1.054.781 | - |
| 3449 |  KCAL KCAL | US$0,004080 | -27,69% | -51,54% | - | US$1.046.643 | - |
| 3450 |  GET RICH QUICK RICH | US$0,0002897 | -30,97% | -75,98% | - | US$1.027.297 | - |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.