Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Maya Preferred PRA MPRA | US$21.492.968 | 26,39% | 26,45% | - | US$4.160.422 | - |
| 3302 |  Honey HONEY | US$0,9967 | -0,85% | -0,87% | - | US$3.917.793 | - |
| 3303 |  Ape and Pepe APEPE | US$0,000001960 | 12,94% | 47,17% | - | US$3.947.238 | - |
| 3304 |  titcoin TITCOIN | US$0,008624 | -8,09% | -22,77% | - | US$3.432.909 | - |
| 3305 |  Axelrod by Virtuals AXR | US$0,03348 | 18,70% | 61,63% | - | US$3.944.163 | - |
| 3306 |  Milady Cult Coin CULT | US$0,0007158 | 2,66% | 32,98% | - | US$3.833.088 | - |
| 3307 |  Trump Mobile T1 | US$0,04541 | 250,22% | 2,00% | - | US$3.801.932 | - |
| 3308 |  Rock Dao ROCK | US$0,001232 | -0,75% | -1,20% | - | US$3.597.489 | - |
| 3309 |  BOXCAT BOXCAT | US$0,0001802 | 6,08% | -11,13% | - | US$3.478.449 | - |
| 3310 |  Puff The Dragon PUFF | US$0,07490 | 1,06% | 6,93% | - | US$3.445.948 | - |
| 3311 |  Beers BEER | US$0,07188 | 118,94% | 48,17% | - | US$3.376.741 | - |
| 3312 |  Tharwa TRWA | US$0,003777 | 7,86% | -27,44% | - | US$3.387.415 | - |
| 3313 |  The Arab Club Token ARABCLUB | US$10,78 | 3,07% | 98,49% | - | US$3.293.721 | - |
| 3314 |  Gridium AI GRDM | US$0,001374 | -11,22% | -54,58% | - | US$3.223.579 | - |
| 3315 |  Fluid FLUID | US$4,94 | 3,24% | 26,80% | - | US$3.217.436 | - |
| 3316 |  Swaperry PERRY | US$0,001163 | -6,02% | 10,86% | - | US$3.185.788 | - |
| 3317 |  America Party TAP | US$0,0003442 | 0,00% | 0,00% | - | US$3.210.895 | - |
| 3318 |  Grayscale GRAYSCALE | US$0,0000008000 | 0,00% | 0,00% | - | US$3.097.621 | - |
| 3319 |  Trencher TRENCHER | US$0,002043 | -16,67% | -36,56% | - | US$3.071.608 | - |
| 3320 |  SharpLink Gaming SBET | US$0,0007976 | 13,15% | 348,85% | - | US$3.061.129 | - |
| 3321 |  HEX (PulseChain) HEX | US$0,005106 | 0,83% | -14,93% | - | US$3.033.811 | - |
| 3322 |  DegeCoin DEGE | US$0,02232 | -23,76% | 0,00% | - | US$3.022.349 | - |
| 3323 |  Kyrrex KRRX | US$0,03360 | -0,91% | -14,28% | - | US$2.995.216 | - |
| 3324 |  Nobody Sausage NOBODY | US$0,04923 | -10,28% | 44,38% | - | US$2.860.288 | - |
| 3325 |  U U | US$0,01517 | -12,24% | 153,57% | - | US$3.043.746 | - |
| 3326 |  Fitted FITCOIN | US$0,004429 | -0,29% | 32,08% | - | US$2.947.690 | - |
| 3327 |  Starter.xyz BUIDL | US$0,003352 | -38,30% | 26,51% | - | US$2.988.182 | - |
| 3328 |  Buckazoids Buckazoids | US$0,0007599 | -2,40% | -30,90% | - | US$2.952.371 | - |
| 3329 |  Chutes SN64 | US$60,75 | 7,34% | 32,81% | - | US$2.928.050 | - |
| 3330 |  Startup STARTUP | US$0,02700 | -25,27% | 0,00% | - | US$2.909.466 | - |
| 3331 |  xExchange MEX | US$0,000001300 | -0,57% | 7,88% | - | US$2.915.999 | - |
| 3332 |  LBK LBK | US$0,01118 | 5,01% | 6,47% | - | US$2.888.398 | - |
| 3333 |  MOONDOGE MOONDOGE | US$0,006937 | -1,32% | 0,00% | - | US$2.825.245 | - |
| 3334 |  CryBaby CRYBB | US$0,01163 | -16,28% | -27,79% | - | US$2.919.743 | - |
| 3335 |  Candle Cat CANDLE | US$0,002671 | 1,71% | 32,78% | - | US$2.816.694 | - |
| 3336 |  A.I Genesis AIG | US$0,8439 | 7,11% | 25,65% | - | US$2.785.526 | - |
| 3337 |  XBIT XBT | US$0,0008788 | -20,56% | -21,99% | - | US$2.697.078 | - |
| 3338 |  InfinitiCoin INCO | US$0,01058 | -0,60% | 2,47% | - | US$2.758.522 | - |
| 3339 |  Luigi Inu LUIGI | US$0,001255 | -2,80% | 3,36% | - | US$2.752.337 | - |
| 3340 |  Coinstar CSTAR | US$0,02497 | 8,52% | 108,50% | - | US$2.745.366 | - |
| 3341 |  Eigenpie EGP | US$0,8764 | 1,61% | -9,03% | - | US$2.738.304 | - |
| 3342 |  Aavegotchi KEK KEK | US$0,001770 | -1,14% | 2,93% | - | US$2.751.575 | - |
| 3343 |  Freedom Dollar FUSD | US$0,9999 | -0,09% | 0,00% | - | US$2.703.883 | - |
| 3344 |  Froggie FROGGIE | US$0,01386 | 35,69% | 140,13% | - | US$2.717.190 | - |
| 3345 |  He Hua HUAHUA | - | 0,00% | 0,00% | - | US$2.652.605 | - |
| 3346 |  τemplar SN3 | US$25,58 | 13,26% | 37,26% | - | US$2.635.611 | - |
| 3347 |  CoinW Token CWT | US$0,04329 | 1,00% | 14,78% | - | US$2.626.868 | - |
| 3348 |  Ocean Protocol OCEAN | US$0,3079 | -2,42% | 5,01% | - | US$2.621.175 | - |
| 3349 |  Savings Dai SDAI | US$1,16 | 0,04% | 0,12% | - | US$2.617.041 | - |
| 3350 |  xUSD xUSD | US$0,9998 | -0,03% | -0,03% | - | US$2.616.106 | - |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.