Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BonFi BNF | US$0,00003990 | -0,01% | 0,00% | US$11.868 | US$1,96 | 297.418.335 BNF |
| 3102 |  Paybswap PAYB | US$0,00007381 | -0,01% | 46,14% | US$11.377 | US$5,20 | 154.142.639 PAYB |
| 3103 |  Catman CATMAN | US$0,00001173 | 0,00% | 4,06% | US$11.149 | - | 950.392.964 CATMAN |
| 3104 |  Mars Battle SHOOT | US$0,0001200 | -0,01% | -29,84% | US$11.011 | - | 91.733.593 SHOOT |
| 3105 |  Terran Coin TRR | US$0,0004570 | -40,93% | -78,92% | US$10.808 | US$68.303,76 | 23.653.359 TRR |
| 3106 |  Ancient Kingdom DOM | US$0,000006680 | -1,00% | 2,27% | US$10.580 | US$12,61 | 1.582.994.451 DOM |
| 3107 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3108 |  Bitball Treasure BTRS | US$0,02300 | -0,03% | -2,29% | US$10.351 | US$382.963 | 450.000 BTRS |
| 3109 |  Revolve Games RPG | US$0,0001329 | -0,01% | 0,00% | US$10.281 | - | 77.346.470 RPG |
| 3110 |  POLKARARE PRARE | US$0,0008934 | -3,91% | -0,15% | US$10.169 | US$80.938,14 | 11.383.253 PRARE |
| 3111 |  CATAMOTO CATA | US$0,0000004900 | 18,36% | -57,32% | US$9.587 | US$37,99 | 19.377.666.710 CATA |
| 3112 |  SynchroBitcoin SNB | US$0,0001190 | -0,01% | 36,78% | US$9.556 | US$15,43 | 80.295.231 SNB |
| 3113 |  Nemesis Downfall ND | US$0,0000008000 | 0,00% | 0,68% | US$9.433 | - | 11.839.856.498 ND |
| 3114 |  Zoo World ZOO | US$0,000009330 | 2,43% | -8,87% | US$9.331 | - | 999.995.404 ZOO |
| 3115 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001329 | 0,41% | -17,32% | US$9.271 | - | 697.499.997 CORGI |
| 3116 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,01% | US$9.263 | - | 92.615.119 TITAN |
| 3117 |  SKYPlay SKP | US$0,00005661 | -18,97% | -26,01% | US$8.894 | US$1,39 | 157.118.755 SKP |
| 3118 |  Kuverit KUV | US$0,000002980 | -0,01% | 0,00% | US$8.854 | US$8,61 | 2.974.904.136 KUV |
| 3119 |  Shiba Saga SHIA | US$0,0001636 | 4,04% | 4,76% | US$8.821 | US$107,98 | 53.936.830 SHIA |
| 3120 |  IQ Protocol IQT | US$0,0001763 | -6,49% | -14,83% | US$8.121 | US$78.318,50 | 46.061.937 IQT |
| 3121 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3122 |  The HUSL HUSL | US$0,0008054 | 0,00% | -12,68% | US$8.360 | - | 10.379.879 HUSL |
| 3123 |  CorionX CORX | US$0,00006379 | -6,23% | 8,93% | US$8.287 | US$1.037.154 | 129.910.129 CORX |
| 3124 |  Pacoca PACOCA | US$0,00002470 | -0,23% | 3,91% | US$8.177 | US$7,18 | 331.082.967 PACOCA |
| 3125 |  Odin Protocol ODIN | US$0,0004654 | 76,76% | -21,34% | US$8.129 | - | 17.468.925 ODIN |
| 3126 |  DeFiner FIN | US$0,00004800 | -0,02% | 2,14% | US$8.065 | US$57.106,10 | 168.000.000 FIN |
| 3127 |  Moniwar MOWA | US$0,0007328 | 1,91% | 6,30% | US$7.923 | - | 10.810.810 MOWA |
| 3128 |  WagyuSwap WAG | US$0,0001448 | -3,06% | -0,30% | US$7.841 | - | 54.165.358 WAG |
| 3129 |  Smoothy SMTY | US$0,001536 | -0,73% | 3,31% | US$7.819 | US$267.849 | 5.089.773 SMTY |
| 3130 |  SORA Validator Token VAL | US$0,01918 | -2,91% | -15,27% | US$7.826 | US$429,03 | 408.003 VAL |
| 3131 |  Rune RUNE | US$1,55 | 4,61% | 17,24% | US$7.697 | US$2.121.365 | 4.972 RUNE |
| 3132 |  The ChampCoin TCC | US$0,0001520 | -3,81% | -13,14% | US$7.601 | - | 50.000.000 TCC |
| 3133 |  Zyberswap ZYB | US$0,001326 | 1,96% | -4,75% | US$7.454 | - | 5.622.515 ZYB |
| 3134 |  Gunstar Metaverse GSTS | US$0,0002323 | -2,32% | 2,65% | US$7.269 | - | 31.290.286 GSTS |
| 3135 |  Sator SAO | US$0,0001321 | 3,10% | 1,70% | US$7.254 | US$77.344,98 | 54.913.292 SAO |
| 3136 |  Innova INN | US$0,001028 | -0,01% | -39,53% | US$7.096 | US$2,06 | 6.901.771 INN |
| 3137 |  EasyFi EZ | US$0,001106 | -5,61% | 9,36% | US$7.049 | US$42,82 | 6.373.615 EZ |
| 3138 |  ETHA Lend ETHA | US$0,0007397 | 0,20% | 0,77% | US$6.923 | - | 9.359.425 ETHA |
| 3139 |  Gaj Finance GAJ | US$0,003565 | -0,51% | 5,08% | US$6.922 | - | 1.941.413 GAJ |
| 3140 |  Nsure.Network NSURE | US$0,001200 | -1,66% | -0,81% | US$6.803 | US$51.057,98 | 5.668.964 NSURE |
| 3141 |  Crypto Sports Network CSPN | US$0,002500 | -0,01% | 0,00% | US$6.844 | US$14,36 | 2.737.526 CSPN |
| 3142 |  Social DAO SOCIAL | US$0,000006790 | -27,39% | -41,20% | US$6.818 | US$1,65 | 1.004.500.000 SOCIAL |
| 3143 |  DIGIKA DGK | US$0,0006102 | 0,00% | -60,89% | US$6.786 | - | 11.120.509 DGK |
| 3144 |  Vivo VIVO | US$0,001246 | 0,00% | 65,69% | US$6.716 | - | 5.391.794 VIVO |
| 3145 |  Fractal ID FCL | US$0,0003807 | 0,00% | 113,93% | US$6.318 | - | 16.595.271 FCL |
| 3146 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3147 |  monkey shit inu MSI | - | 0,00% | 0,04% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3148 |  MetaShooter MHUNT | US$0,0001807 | -4,11% | -2,76% | US$5.829 | US$78.725,24 | 32.260.173 MHUNT |
| 3149 |  Salad SALD | US$0,00007687 | -24,21% | -49,39% | US$5.812 | US$40.249,76 | 75.610.749 SALD |
| 3150 |  Moby MOBY | US$0,0000005700 | -69,87% | -83,24% | US$5.734 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.