Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LOGOS AI LOGOS | US$0,00002039 | 2,63% | 8,65% | US$20.392 | - | 999.996.061 LOGOS |
| 3052 |  Formation Fi FORM | US$0,0002497 | -0,09% | -5,67% | US$19.915 | US$0,05000 | 79.753.015 FORM |
| 3053 |  KOK KOK | US$0,0001844 | -0,24% | 0,39% | US$19.793 | - | 107.333.422 KOK |
| 3054 |  Ginoa GINOA | US$0,008001 | -10,14% | 2,58% | US$20.402 | US$954,14 | 2.549.999 GINOA |
| 3055 |  JinPeng JIN | US$0,00002293 | -2,28% | -2,62% | US$19.591 | - | 854.316.386 JIN |
| 3056 |  Icon.X World ICNX | US$0,001566 | -0,59% | -2,02% | US$19.562 | - | 12.487.785 ICNX |
| 3057 |  DORK LORD DLORD | US$0,00002057 | 0,00% | 7,33% | US$19.320 | - | 939.243.932 DLORD |
| 3058 |  VENKO $VENKO | US$0,00000004000 | 0,00% | 5,13% | US$19.100 | - | 528.516.493.534 $VENKO |
| 3059 |  AirNFTs AIRT | US$0,0001685 | -0,76% | 2,09% | US$18.875 | - | 112.040.000 AIRT |
| 3060 |  Golff GOF | US$0,001857 | -1,54% | -0,20% | US$18.565 | - | 9.999.338 GOF |
| 3061 |  Rebel Bots RBLS | US$0,0001489 | 0,00% | 5,36% | US$18.353 | - | 123.295.295 RBLS |
| 3062 |  End Federal Reserve EFR | US$0,00001826 | -10,47% | 3,07% | US$18.259 | - | 999.976.729 EFR |
| 3063 |  Phore PHR | US$0,0005965 | 0,00% | 0,00% | US$18.215 | - | 30.535.913 PHR |
| 3064 |  MoneySwap MSWAP | US$0,00001211 | -5,12% | -1,70% | US$18.166 | US$79.223,42 | 1.500.000.000 MSWAP |
| 3065 |  Synthetify SNY | US$0,003183 | -1,33% | -9,96% | US$17.906 | US$127.141 | 5.625.000 SNY |
| 3066 |  Papu Token PAPU | - | -0,23% | -3,45% | US$17.901 | - | 49.989.445.608.450 PAPU |
| 3067 |  Lanceria LANC | US$0,00006365 | -0,07% | 2,79% | US$17.130 | - | 269.152.549 LANC |
| 3068 |  Pawtocol UPI | US$0,00006637 | 1,92% | -0,53% | US$17.120 | - | 257.924.377 UPI |
| 3069 |  Hot Doge HOTDOGE | US$0,00001687 | 8,19% | 16,50% | US$16.865 | - | 1.000.000.000 HOTDOGE |
| 3070 |  Godcat Exploding Kittens GODCAT | US$0,00002110 | 0,00% | 8,56% | US$16.815 | - | 796.928.437 GODCAT |
| 3071 |  Tokenbox TBX | US$0,001489 | 0,68% | 3,15% | US$16.733 | US$2,61 | 11.235.451 TBX |
| 3072 |  Katchu Coin KATCHU | US$0,00002040 | 6,90% | 14,87% | US$16.214 | - | 794.648.610 KATCHU |
| 3073 |  Lambda LAMB | US$0,000009750 | -0,09% | -0,56% | US$16.058 | US$37.685,86 | 1.646.414.198 LAMB |
| 3074 |  Sable Finance SABLE | US$0,003051 | 0,00% | 5,59% | US$15.797 | - | 5.178.493 SABLE |
| 3075 |  Azuki AZUKI | US$0,001394 | -0,94% | 15,67% | US$15.733 | - | 11.284.984 AZUKI |
| 3076 |  Knit Finance KFT | US$0,003166 | -4,46% | 9,10% | US$15.514 | US$79.774,83 | 4.900.000 KFT |
| 3077 |  FOMO BULL CLUB FOMO | US$0,0000004600 | -2,74% | 5,11% | US$15.503 | - | 33.463.524.580 FOMO |
| 3078 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3079 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005160 | 0,00% | 33,25% | US$15.308 | - | 2.969.256.464 LOVELY |
| 3080 |  KALM KALM | US$0,001788 | -0,75% | 22,18% | US$15.284 | - | 8.550.000 KALM |
| 3081 |  Carrieverse CVTX | US$0,00007330 | -20,84% | -23,75% | US$15.220 | US$2.633,68 | 207.650.406 CVTX |
| 3082 |  Healix AI HXAI | US$0,001504 | -2,44% | 0,87% | US$15.044 | - | 10.000.000 HXAI |
| 3083 |  SaTT SATT | US$0,000004560 | -69,83% | 46,27% | US$14.789 | US$219,72 | 3.244.898.181 SATT |
| 3084 |  Carbon CARBON | US$0,0004090 | 20,52% | 33,44% | US$14.393 | - | 35.188.718 CARBON |
| 3085 |  Dexlab DXL | US$0,0002736 | 0,58% | 1,11% | US$14.370 | - | 52.526.786 DXL |
| 3086 |  Timechain Swap Token TCS | US$0,003924 | 1,95% | 12,00% | US$14.182 | - | 3.614.528 TCS |
| 3087 |  LGCY Network LGCY | US$0,000001110 | 0,18% | 5,73% | US$14.074 | - | 12.714.000.000 LGCY |
| 3088 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001457 | -0,04% | 7,13% | US$14.024 | - | 962.810.869 HAWK |
| 3089 |  RELIGN RELIGN | US$0,00001402 | 0,00% | 5,23% | US$14.022 | - | 999.981.390 RELIGN |
| 3090 |  Hertz Network HTZ | US$0,000002670 | -0,61% | 1,43% | US$14.009 | - | 5.238.410.649 HTZ |
| 3091 |  Sypool SYP | US$0,0002120 | 10,80% | 11,16% | US$13.856 | US$41.961,98 | 65.364.660 SYP |
| 3092 |  ShoeFy SHOE | US$0,001036 | -2,47% | 8,84% | US$13.483 | US$80.212,00 | 13.013.747 SHOE |
| 3093 |  Jingle JINGLE | US$0,00001341 | -3,84% | -7,68% | US$13.406 | - | 999.913.696 JINGLE |
| 3094 |  Quantum Network QSWAP | US$0,000001430 | 0,00% | 3,75% | US$13.192 | - | 9.195.218.901 QSWAP |
| 3095 |  BEMIL Coin BEM | US$0,00001246 | 1,97% | 3,59% | US$12.463 | US$0,5000 | 999.981.241 BEM |
| 3096 |  Blockchain Cuties Universe Governance BCUG | US$0,008973 | 0,00% | -6,05% | US$12.364 | - | 1.377.892 BCUG |
| 3097 |  Earn Network EARN | US$0,000001430 | -60,78% | -62,47% | US$12.186 | US$107.715 | 8.527.279.742 EARN |
| 3098 |  Amazy AZY | US$0,0002997 | 0,50% | -1,81% | US$12.265 | US$82.484,19 | 40.923.921 AZY |
| 3099 |  Goose Finance EGG | US$0,006967 | -3,86% | 1,19% | US$12.228 | US$90.457,77 | 1.755.130 EGG |
| 3100 |  Residual Token eRSDL | US$0,00001446 | -29,48% | -2,01% | US$12.225 | US$84,44 | 845.418.482 eRSDL |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.