Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Spartan Protocol SPARTA | US$0,0009652 | -7,30% | 20,98% | US$72.177 | - | 74.782.756 SPARTA |
| 2852 |  MetaTrace TRC | US$0,0002008 | 21,24% | 26,09% | US$71.850 | US$20.817,10 | 357.849.591 TRC |
| 2853 |  HawkFi HAWK | US$0,00005601 | -24,31% | -29,99% | US$57.793 | US$68.504,19 | 1.031.895.935 HAWK |
| 2854 |  Titan Trading Platform TES | US$0,007119 | 0,00% | -2,71% | US$71.186 | - | 10.000.000 TES |
| 2855 |  OMalley OMALLEY | US$0,000007850 | -15,35% | -34,02% | US$70.653 | US$3.144,57 | 9.000.000.000 OMALLEY |
| 2856 |  Bunicorn BUNI | US$0,002507 | -0,02% | 4,26% | US$70.320 | - | 28.049.239 BUNI |
| 2857 |  Hedget HGET | US$0,04005 | -6,96% | -2,00% | US$70.150 | US$122.848 | 1.751.448 HGET |
| 2858 |  AstroSwap ASTRO | US$0,00002034 | 0,00% | 4,66% | US$69.697 | - | 3.426.035.078 ASTRO |
| 2859 |  Little Rabbit v2 LTRBT | - | 0,84% | -0,59% | US$69.669 | - | 334.131.860.594.663 LTRBT |
| 2860 |  aiRight AIRI | US$0,0002710 | 1,85% | 43,41% | US$69.455 | US$86.045,19 | 256.262.565 AIRI |
| 2861 |  ISLAMICOIN ISLAMI | US$0,00002401 | 0,00% | -2,42% | US$69.265 | - | 2.885.348.769 ISLAMI |
| 2862 |  GoldenCat CATS | US$0,0000001000 | 0,01% | 4,28% | US$65.846 | - | 675.067.692.800 CATS |
| 2863 |  Cirus Foundation CIRUS | US$0,001052 | 9,27% | 6,60% | US$65.833 | US$17.045,92 | 62.590.209 CIRUS |
| 2864 |  X-CASH XCASH | US$0,000001040 | -60,35% | -58,24% | US$65.552 | US$53,80 | 62.820.378.619 XCASH |
| 2865 |  Bubblefong BBF | US$0,0003511 | 0,00% | -84,24% | US$65.477 | - | 186.498.337 BBF |
| 2866 |  Lamas Finance LMF | US$0,009082 | 27,31% | 29,25% | US$65.212 | US$5.706,62 | 7.180.391 LMF |
| 2867 |  neversol NEVER | US$0,0000008900 | 2,33% | -2,35% | US$64.435 | US$79.711,18 | 72.000.197.130 NEVER |
| 2868 |  Sentinel Chain SENC | US$0,0003254 | -6,25% | -10,80% | US$64.195 | US$75.626,17 | 197.269.666 SENC |
| 2869 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00006389 | -12,84% | -43,76% | US$63.891 | - | 999.979.348 ZEUS |
| 2870 |  Mozaic MOZ | US$0,0004266 | 45,05% | 198,05% | US$63.785 | US$281,03 | 149.514.817 MOZ |
| 2871 |  Orion Money ORION | US$0,0006700 | -2,27% | 20,91% | US$63.653 | US$77.224,50 | 95.000.673 ORION |
| 2872 |  Nibbles NIBBLES | US$0,0000004500 | -2,60% | 20,22% | US$63.444 | US$312,85 | 142.000.000.000 NIBBLES |
| 2873 |  Juice Finance JUICE | US$0,0003573 | 3,23% | 18,33% | US$61.375 | US$79.410,24 | 171.777.778 JUICE |
| 2874 |  BOZO BOZO | - | -2,96% | 27,62% | US$62.852 | US$484,26 | 72.824.910.656.960 BOZO |
| 2875 |  Kunci Coin KUNCI | US$0,00005092 | -74,49% | -74,28% | US$62.757 | US$3,21 | 1.232.584.338 KUNCI |
| 2876 |  OneArt 1ART | US$0,0004352 | 0,06% | 12,59% | US$62.421 | - | 143.416.035 1ART |
| 2877 |  Game of Memes GOME | US$0,00009539 | 1,52% | 10,95% | US$62.110 | - | 651.128.339 GOME |
| 2878 |  Chain of Legends CLEG | US$0,0004141 | -0,50% | -1,16% | US$61.922 | US$11.569,88 | 149.527.027 CLEG |
| 2879 |  Coreto COR | US$0,0002687 | -0,01% | 0,00% | US$61.346 | US$29,52 | 228.283.474 COR |
| 2880 |  Ubex UBEX | US$0,00001830 | -8,51% | -17,94% | US$60.511 | US$8,48 | 3.306.258.739 UBEX |
| 2881 |  Etho Protocol ETHO | US$0,0007701 | -10,48% | -13,43% | US$60.159 | US$1,26 | 78.120.192 ETHO |
| 2882 |  Alanyaspor Fan Token ALA | US$0,03759 | 0,02% | 2,86% | US$59.791 | US$49.456,06 | 1.590.699 ALA |
| 2883 |  YFDAI.FINANCE YF-DAI | US$14,91 | -1,06% | 10,56% | US$59.419 | US$77.583,53 | 3.986 YF-DAI |
| 2884 |  SONM (BEP-20) SNM | US$0,0001784 | 2,06% | 9,42% | US$59.283 | - | 332.312.236 SNM |
| 2885 |  Amulet AMU | US$0,0001337 | 2,16% | -32,61% | US$59.093 | US$818,20 | 441.930.898 AMU |
| 2886 |  PolkaBridge PBR | US$0,0007846 | 4,75% | 18,27% | US$58.775 | - | 74.915.330 PBR |
| 2887 |  A3S Protocol AA | US$0,0002381 | -11,57% | 8,68% | US$57.037 | US$2.874.075 | 239.595.033 AA |
| 2888 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2889 |  SofaCat SOFAC | US$0,0006038 | -1,11% | 17,79% | US$57.122 | - | 94.613.000 SOFAC |
| 2890 |  BlockProtocol BLOCK | US$0,0006785 | -5,26% | -11,83% | US$56.602 | US$104.503 | 83.419.968 BLOCK |
| 2891 |  Autobahn Network TXL | US$0,0008447 | 0,97% | -6,30% | US$56.652 | - | 67.070.793 TXL |
| 2892 |  DEXGame DXGM | US$0,00008923 | -8,35% | -9,29% | US$56.476 | US$84.739,10 | 632.959.612 DXGM |
| 2893 |  Nerve Finance NRV | US$0,001201 | -0,11% | 3,54% | US$55.534 | US$81.630,75 | 46.237.771 NRV |
| 2894 |  PulsePad PLSPAD | US$0,0003329 | 1,53% | 9,69% | US$55.172 | US$79.215,90 | 165.717.873 PLSPAD |
| 2895 |  Binance Mascot PHIL | US$0,00005503 | 0,00% | 6,63% | US$55.029 | - | 1.000.000.000 PHIL |
| 2896 |  Duck DAO (DLP Duck Token) DUCK | US$0,001755 | 1,32% | 10,89% | US$54.954 | - | 31.319.195 DUCK |
| 2897 |  Suilama SUILAMA | US$0,000005440 | 6,61% | 33,19% | US$54.439 | - | 10.000.000.000 SUILAMA |
| 2898 |  Let that sink in SINK | US$0,00007262 | -0,17% | 1,71% | US$55.258 | US$50.620,50 | 760.917.268 SINK |
| 2899 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2900 |  Amber tokenized stock (xStock) AMBRX | US$8,99 | -12,57% | -4,58% | US$53.950 | - | 6.000 AMBRX |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.