Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PYRIN PYI | US$0,0002323 | 0,19% | -4,03% | US$88.575 | US$105.404 | 381.268.384 PYI |
| 2802 |  ASPO World ASPO | US$0,001107 | -0,46% | -0,21% | US$88.451 | US$3,17 | 79.936.866 ASPO |
| 2803 |  Kangal KANGAL | US$0,0000008800 | 0,00% | 3,95% | US$88.017 | - | 100.000.000.000 KANGAL |
| 2804 |  Swerve SWRV | US$0,004739 | -4,77% | 9,00% | US$87.767 | US$81.080,94 | 18.518.996 SWRV |
| 2805 |  DRIFE $DRF | US$0,00009492 | 8,70% | -2,13% | US$87.613 | - | 923.029.615 $DRF |
| 2806 |  Thetan World THG | US$0,0007675 | -1,67% | -12,17% | US$87.175 | - | 113.584.954 THG |
| 2807 |  WTF Opossum WTFO | US$0,00009889 | 14,74% | 58,78% | US$86.622 | US$6.316,13 | 875.953.856 WTFO |
| 2808 |  Suiswap SSWP | US$0,000009790 | -0,03% | 0,00% | US$86.566 | - | 8.842.144.919 SSWP |
| 2809 |  Soldex SOLX | US$0,0001976 | 6,02% | -9,96% | US$83.064 | US$48.023,22 | 420.407.146 SOLX |
| 2810 |  Puffy PUFFY | US$0,000001920 | 0,00% | 5,84% | US$85.541 | - | 44.444.353.597 PUFFY |
| 2811 |  Chainbing CBG | US$0,002582 | -0,24% | -13,95% | US$85.197 | - | 33.000.000 CBG |
| 2812 |  Ooki Protocol OOKI | US$0,000006170 | 1,19% | -13,84% | US$84.691 | US$174.087 | 13.716.000.000 OOKI |
| 2813 |  sunpepe SUNPEPE | US$0,00008500 | -0,59% | 7,55% | US$84.998 | - | 1.000.000.000 SUNPEPE |
| 2814 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1305 | -3,05% | -22,34% | US$84.938 | US$439,37 | 650.959 BAHIA |
| 2815 |  Eldarune ELDA | US$0,0003735 | -18,34% | -32,15% | US$84.805 | US$3.512,79 | 227.087.010 ELDA |
| 2816 |  Baby Neiro Token BABYNEIRO | US$0,0000002000 | 1,54% | 9,12% | US$84.258 | - | 420.690.000.000 BABYNEIRO |
| 2817 |  Wizardia WZRD | US$0,0005998 | -0,04% | -0,59% | US$84.061 | US$79.409,54 | 140.139.397 WZRD |
| 2818 |  Convergence CONV | US$0,00002133 | -5,10% | 1,45% | US$83.818 | US$97.350,90 | 3.930.225.792 CONV |
| 2819 |  Databroker DTX | US$0,0009901 | -0,01% | 0,00% | US$83.430 | US$98,17 | 84.264.571 DTX |
| 2820 |  Heroes Chained HEC | US$0,001511 | 25,78% | -89,02% | US$82.875 | - | 54.863.576 HEC |
| 2821 |  MetaDOS SECOND | US$0,00002521 | -2,12% | -49,49% | US$82.457 | US$7.586,31 | 3.271.175.126 SECOND |
| 2822 |  Fabwelt WELT | US$0,0003586 | 81,22% | -2,14% | US$82.114 | - | 228.991.733 WELT |
| 2823 |  Defina Finance FINA | US$0,0008337 | -0,68% | -1,47% | US$81.466 | US$61,77 | 97.712.962 FINA |
| 2824 |  Fuku-Kun FUKU | US$0,0000002500 | 3,30% | 14,90% | US$80.405 | - | 321.819.770.874 FUKU |
| 2825 |  Oxygen OXY | US$0,001971 | -0,03% | -28,37% | US$80.215 | US$267.778 | 40.689.415 OXY |
| 2826 |  Virtue Poker VPP | US$0,0007482 | 242,12% | 459,70% | US$80.052 | - | 106.988.748 VPP |
| 2827 |  UNIX Corp UNIX | US$0,0002873 | 0,00% | 4,98% | US$79.739 | - | 277.572.888 UNIX |
| 2828 |  İstanbul Başakşehir Fan Token IBFK | US$0,05712 | 0,78% | 2,20% | US$79.822 | US$96.868,92 | 1.397.326 IBFK |
| 2829 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2830 |  MeowCat MEOW | US$0,0007930 | -0,35% | 16,26% | US$79.299 | - | 100.000.000 MEOW |
| 2831 |  Lil Bub BUB | US$0,00007926 | -10,43% | -16,14% | US$79.257 | - | 1.000.000.000 BUB |
| 2832 |  Solrise Finance SLRS | US$0,0005046 | -0,79% | 7,30% | US$79.285 | US$82.898,69 | 157.115.797 SLRS |
| 2833 |  Bloomsperg Terminal SPERG | US$0,00007921 | 0,00% | 0,53% | US$79.209 | - | 1.000.000.000 SPERG |
| 2834 |  Snibbu SNIBBU | US$0,0001174 | 15,84% | -38,39% | US$78.291 | US$115.688 | 666.666.666 SNIBBU |
| 2835 |  Cate CATE | US$0,00007808 | -5,16% | 3,89% | US$78.084 | US$1.183,27 | 1.000.000.000 CATE |
| 2836 |  BabyCate BABYCATE | US$0,0000001200 | 3,44% | -0,82% | US$80.056 | US$53.373,41 | 678.370.367.478 BABYCATE |
| 2837 |  8PAY 8PAY | US$0,001294 | 1,59% | 6,88% | US$77.646 | - | 60.010.875 8PAY |
| 2838 |  Vatan VATAN | US$0,001356 | 1,72% | -2,30% | US$77.395 | US$319.115 | 57.063.249 VATAN |
| 2839 |  Tulip Protocol TULIP | US$0,09437 | 1,51% | -3,68% | US$76.931 | US$197,04 | 815.206 TULIP |
| 2840 |  CoTrader COT | US$0,000003820 | 0,68% | 3,15% | US$76.431 | US$61,81 | 20.000.000.000 COT |
| 2841 |  Eat, Trade, Fart ETF | US$0,00007561 | 0,77% | 0,05% | US$75.609 | US$47.872,25 | 999.977.119 ETF |
| 2842 |  UFOPepe UFO | US$0,00007463 | 1,48% | 5,62% | US$74.629 | - | 999.983.373 UFO |
| 2843 |  Don-key DON | US$0,0007754 | 0,79% | -6,13% | US$74.088 | US$6.524,58 | 95.549.868 DON |
| 2844 |  KingdomStarter KDG | US$0,0001395 | -1,46% | -39,91% | US$74.060 | - | 531.000.869 KDG |
| 2845 |  Nugget Trap Gold Token NGTG$$ | US$0,0003012 | -43,65% | -12,75% | US$74.018 | US$156,15 | 245.751.050 NGTG$$ |
| 2846 |  Kalao KLO | US$0,0003895 | 1,85% | 10,31% | US$73.987 | US$80.356,11 | 189.969.797 KLO |
| 2847 |  Peanut PEANUT | US$0,0000001800 | -3,43% | 26,07% | US$73.447 | US$654,00 | 409.456.941.721 PEANUT |
| 2848 |  SHILL Token SHILL | US$0,0002049 | 5,06% | 23,49% | US$73.153 | US$79.756,15 | 357.073.944 SHILL |
| 2849 |  NFTrade NFTD | US$0,002231 | -1,13% | -5,18% | US$73.050 | US$80.689,00 | 32.741.175 NFTD |
| 2850 |  Syncus SYNC | US$0,00001732 | 34,65% | 3,88% | US$72.565 | - | 4.189.536.045 SYNC |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.