Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XcelPay XLD | US$0,001800 | -0,52% | 1,41% | US$104.209 | US$7,08 | 57.898.934 XLD |
| 2752 |  STAGE STAGE | US$0,00006727 | 3,72% | -13,32% | US$103.801 | US$77.065,73 | 1.543.128.482 STAGE |
| 2753 |  O3 Swap O3 | US$0,001820 | -0,53% | 36,10% | US$103.453 | - | 56.827.550 O3 |
| 2754 |  Hot Cross HOTCROSS | US$0,0009072 | 8,20% | -29,34% | US$103.189 | US$84.468,59 | 113.749.999 HOTCROSS |
| 2755 |  Digimon DIGIMON | US$0,0001026 | -0,26% | -19,19% | US$102.621 | US$1.382,03 | 999.923.183 DIGIMON |
| 2756 |  Doug The Duck DOUG | US$0,0001018 | -6,03% | -21,26% | US$101.743 | - | 999.960.911 DOUG |
| 2757 |  DeFAI DEFAI | US$0,0001113 | -15,87% | 6,66% | US$101.298 | - | 910.036.397 DEFAI |
| 2758 |  Oddz ODDZ | US$0,001024 | 17,44% | 42,21% | US$101.375 | US$66.063,20 | 98.999.988 ODDZ |
| 2759 |  TDM TDM | US$0,001108 | -3,60% | -17,85% | US$101.133 | - | 91.289.638 TDM |
| 2760 |  GameCredits GAME | US$0,0005204 | 3,63% | -10,53% | US$100.871 | - | 193.823.779 GAME |
| 2761 |  Decentral Games ICE ICE | US$0,0004396 | -0,05% | -0,43% | US$99.651 | - | 226.662.490 ICE |
| 2762 |  TOAD TOAD | - | -3,19% | -21,32% | US$99.434 | US$1.417,21 | 414.270.922.861.822 TOAD |
| 2763 |  KING KING | US$0,00001072 | 1,90% | 4,85% | US$99.334 | - | 9.270.000.000 KING |
| 2764 |  IguVerse IGU | US$0,001734 | 7,84% | 128,30% | US$99.176 | US$148.647 | 57.189.082 IGU |
| 2765 |  BABYTRUMP BABYTRUMP | US$0,002745 | -2,51% | 0,08% | US$99.031 | - | 36.080.445 BABYTRUMP |
| 2766 |  Vega Protocol VEGA | US$0,001585 | 4,03% | -40,31% | US$98.356 | - | 62.047.133 VEGA |
| 2767 |  Janet JANET | US$0,00009816 | -1,07% | 14,69% | US$98.165 | US$80.244,38 | 1.000.000.000 JANET |
| 2768 |  Neos.ai NEOS | US$0,0009792 | 2,36% | 0,60% | US$97.918 | - | 100.000.000 NEOS |
| 2769 |  Satoshi Island STC | US$0,007196 | -1,41% | -15,25% | US$97.715 | - | 13.578.230 STC |
| 2770 |  Basis Cash BAC | US$0,001782 | -2,97% | -2,72% | US$97.259 | US$80.906,86 | 54.575.145 BAC |
| 2771 |  Edu3Labs NFE | US$0,0009276 | -0,09% | 6,53% | US$96.813 | US$126.618 | 104.375.044 NFE |
| 2772 |  Fringe Finance FRIN | US$0,0001430 | -2,74% | 15,79% | US$93.615 | US$47.974,48 | 654.583.449 FRIN |
| 2773 |  Castle of Blackwater COBE | US$0,01223 | 0,00% | 16,69% | US$95.471 | - | 7.808.948 COBE |
| 2774 |  StrongHands SHND | US$0,000004790 | -0,03% | 0,01% | US$94.759 | US$22,01 | 19.781.176.978 SHND |
| 2775 |  Rug World Assets RWA | US$0,009968 | 9,51% | -0,85% | US$94.673 | US$97,46 | 9.498.089 RWA |
| 2776 |  Mr Mayonnaise the Cat MAYO | US$0,00009459 | 0,00% | 6,33% | US$94.592 | - | 1.000.000.000 MAYO |
| 2777 |  AMC AMC | - | -2,24% | 11,63% | US$94.290 | - | 33.857.107.030.262 AMC |
| 2778 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009462 | -1,06% | 12,11% | US$94.621 | US$135.780 | 1.000.000.000 BABYXRP |
| 2779 |  beoble BBL | US$0,00009663 | -15,90% | 120,94% | US$93.945 | US$230,90 | 972.238.661 BBL |
| 2780 |  Mao MAO | US$0,00000009000 | -1,12% | 16,40% | US$93.588 | - | 1.000.000.000.000 MAO |
| 2781 |  Playermon PYM | US$0,0002187 | -0,25% | 10,74% | US$93.408 | US$66.593,02 | 427.072.302 PYM |
| 2782 |  Gold GOLD | US$0,005663 | 6,16% | 45,98% | US$93.077 | - | 16.434.584 GOLD |
| 2783 |  The Moon Metaverse 2MOON | US$0,000002140 | 0,16% | 7,36% | US$93.071 | US$59.440,53 | 43.466.533.600 2MOON |
| 2784 |  BNbitcoin BNBTC | US$0,008676 | -0,28% | -13,94% | US$92.944 | US$119,69 | 10.713.035 BNBTC |
| 2785 |  Wet Ass Pussy WAP | US$0,00009230 | -2,35% | 4,22% | US$92.295 | - | 1.000.000.000 WAP |
| 2786 |  Idavoll DAO IDV | US$0,00009974 | 4,22% | -15,91% | US$92.184 | US$78.264,09 | 924.278.318 IDV |
| 2787 |  WorkQuest Token WQT | US$0,00001602 | -0,02% | -9,89% | US$92.213 | US$7.070,43 | 5.755.555.558 WQT |
| 2788 |  SAFE DEAL SFD | US$0,002399 | 0,61% | -41,17% | US$92.155 | US$36,59 | 38.408.294 SFD |
| 2789 |  MetaFighter MF | US$0,0001516 | 2,13% | 6,60% | US$93.101 | US$69.588,79 | 614.033.258 MF |
| 2790 |  Sakai Vault SAKAI | US$0,04442 | -15,81% | -5,96% | US$92.430 | US$85.164,71 | 2.081.027 SAKAI |
| 2791 |  imgnAI IMGNAI | US$0,0001177 | -27,42% | -70,44% | US$91.409 | - | 776.833.333 IMGNAI |
| 2792 |  Lithium LITH | US$0,00001741 | -5,37% | -24,74% | US$91.253 | US$23.988,69 | 5.242.220.240 LITH |
| 2793 |  Bitune TUNE | US$0,002912 | 1,17% | 1,42% | US$91.162 | US$81.968,18 | 31.301.449 TUNE |
| 2794 |  MAGA VP MVP | US$0,002190 | -1,98% | 11,82% | US$90.917 | - | 41.520.023 MVP |
| 2795 |  Flavia Is Online FLAVIA | US$0,00009069 | 2,94% | -2,51% | US$90.686 | US$3,48 | 999.999.631 FLAVIA |
| 2796 |  DeHive DHV | US$0,02256 | 1,23% | 16,75% | US$90.690 | US$80.315,70 | 4.019.375 DHV |
| 2797 |  SpiritSwap SPIRIT | US$0,0001468 | -5,18% | 10,18% | US$90.506 | US$1,59 | 616.418.586 SPIRIT |
| 2798 |  Unido EP UDO | US$0,0008913 | -0,06% | 2,91% | US$90.077 | US$87.531,28 | 101.057.665 UDO |
| 2799 |  Binemon BIN | US$0,0002158 | 0,21% | 3,18% | US$89.931 | - | 416.778.746 BIN |
| 2800 |  DinoSwap DINO | US$0,0005751 | 0,76% | 5,90% | US$89.407 | - | 155.471.247 DINO |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.