Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Insane Labz LABZ | US$0,0008591 | 0,81% | 8,87% | US$42.543 | US$9.108,81 | 49.521.139 LABZ |
| 2952 |  Donkey King DOKY | US$0,000004850 | -0,09% | 65,24% | US$42.076 | - | 8.674.561.969 DOKY |
| 2953 |  Bufficorn BUFFI | US$0,0000001000 | 0,00% | 10,47% | US$41.946 | - | 412.275.876.005 BUFFI |
| 2954 |  ZAIBOT ZAI | US$0,007884 | -0,47% | 4,26% | US$41.354 | - | 5.245.087 ZAI |
| 2955 |  XP NETWORK XPNET | US$0,0003129 | -1,29% | -1,19% | US$41.268 | US$74.495,17 | 131.870.792 XPNET |
| 2956 |  ROCKI ROCKI | US$0,005073 | -1,03% | 53,29% | US$40.872 | US$51.653,68 | 8.057.237 ROCKI |
| 2957 |  KeyFi KEYFI | US$0,01512 | -0,26% | 1,86% | US$40.653 | - | 2.688.429 KEYFI |
| 2958 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2959 |  Legends of Elysium LOE | US$0,002940 | 1,21% | 1,31% | US$40.467 | US$194.239 | 13.763.427 LOE |
| 2960 |  Plasma Finance PPAY | US$0,0003246 | 0,43% | 21,81% | US$39.963 | US$0,1800 | 123.116.295 PPAY |
| 2961 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | -12,02% | US$39.679 | - | 602.077 RSO |
| 2962 |  COGI COGI | US$0,0006426 | 1,12% | 3,74% | US$39.575 | - | 61.587.047 COGI |
| 2963 |  PolkaWar PWAR | US$0,0004758 | -0,37% | -7,73% | US$39.410 | US$81.033,73 | 82.822.168 PWAR |
| 2964 |  Play Token PLAY | US$0,00003498 | 18,66% | -13,65% | US$39.311 | - | 1.123.789.493 PLAY |
| 2965 |  WOWswap WOW | US$0,03900 | 1,04% | 0,60% | US$38.985 | US$458.052 | 999.487 WOW |
| 2966 |  Bruh BRUH | US$0,00003803 | -2,52% | 5,65% | US$38.030 | US$51.610,06 | 1.000.000.000 BRUH |
| 2967 |  Modefi MOD | US$0,002341 | 5,97% | 16,83% | US$37.640 | - | 16.076.764 MOD |
| 2968 |  APES APES | US$0,00003760 | 3,61% | 9,42% | US$37.605 | - | 999.994.943 APES |
| 2969 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,43% | 6,90% | US$37.331 | - | 1.958.901.062.006 SMILEK |
| 2970 |  Axe AXE | US$0,007076 | 0,00% | 8,90% | US$37.226 | - | 5.260.968 AXE |
| 2971 |  Traxx TRAXX | US$0,0008340 | 11,59% | 34,88% | US$37.403 | US$7.320,18 | 44.845.574 TRAXX |
| 2972 |  BOGDANOFF PUMPIT | US$0,00003669 | 1,58% | 12,37% | US$36.690 | - | 999.998.717 PUMPIT |
| 2973 |  Dechat DECHAT | US$0,007391 | -23,96% | 8,37% | US$36.181 | US$21.080,36 | 4.895.047 DECHAT |
| 2974 |  Busy DAO BUSY | US$0,0002880 | -9,97% | -11,38% | US$36.002 | US$20.026,84 | 125.000.000 BUSY |
| 2975 |  Fusion AI FUSION | US$0,00003591 | -0,60% | 14,30% | US$35.912 | - | 1.000.000.000 FUSION |
| 2976 |  LitLab Games LITT | US$0,0001229 | -0,14% | -3,28% | US$35.877 | - | 291.825.068 LITT |
| 2977 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2978 |  LiquidApps DAPP | US$0,00005038 | 0,68% | 3,15% | US$35.764 | US$116,07 | 709.902.294 DAPP |
| 2979 |  VIXCO VIX | US$0,00004000 | 2,54% | -41,17% | US$35.511 | US$0,1700 | 887.690.380 VIX |
| 2980 |  Linked Finance World LFW | US$0,001077 | 2,04% | 1,48% | US$34.477 | US$77.677,33 | 32.013.208 LFW |
| 2981 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2982 |  SUMI SUMI | US$0,00003423 | 10,03% | 49,58% | US$33.946 | - | 991.847.228 SUMI |
| 2983 |  Ninneko NINO | US$0,0005193 | -0,20% | -3,02% | US$33.704 | - | 64.904.273 NINO |
| 2984 |  Wall Street Games WSG | US$0,0001216 | 8,49% | 77,10% | US$33.482 | - | 275.384.341 WSG |
| 2985 |  Blend BLEND | US$0,00003342 | 0,00% | 4,57% | US$33.422 | - | 1.000.000.000 BLEND |
| 2986 |  Hiblocks HIBS | US$0,000003280 | -4,59% | -3,21% | US$33.126 | US$81.112,56 | 10.086.444.804 HIBS |
| 2987 |  UTYABSWAP UTYAB | US$0,00003274 | 11,08% | 26,71% | US$32.740 | - | 1.000.000.000 UTYAB |
| 2988 |  88mph MPH | US$0,06968 | -1,68% | -7,86% | US$32.420 | US$77.859,17 | 465.279 MPH |
| 2989 |  ARNOLD ARNOLD | US$0,00003187 | 11,79% | 25,10% | US$31.870 | US$180,02 | 999.956.810 ARNOLD |
| 2990 |  MetalCore MCG | US$0,00008217 | -40,61% | -40,19% | US$31.520 | - | 383.583.373 MCG |
| 2991 |  Spike SPIKE | US$0,00003279 | 0,00% | 7,82% | US$31.412 | - | 957.964.983 SPIKE |
| 2992 |  Effect AI (old) EFX | US$0,0001236 | -70,64% | 0,95% | US$31.172 | - | 252.168.527 EFX |
| 2993 |  Taxpad TAX | US$0,0003097 | 8,91% | 16,39% | US$30.973 | - | 99.999.382 TAX |
| 2994 |  Idle IDLE | US$0,003442 | 0,68% | 3,15% | US$30.653 | US$7,19 | 8.905.406 IDLE |
| 2995 |  Corite CO | US$0,0002494 | 0,30% | -8,15% | US$30.479 | - | 122.199.592 CO |
| 2996 |  PUCCA PUCCA | US$0,00003582 | 2,28% | -9,56% | US$30.193 | - | 842.998.999 PUCCA |
| 2997 |  Pancake Bunny BUNNY | US$0,05890 | 0,49% | 2,65% | US$30.051 | US$52.536,96 | 510.232 BUNNY |
| 2998 |  Dogy DOGY | US$0,00000003000 | -0,88% | 3,63% | US$29.928 | US$44.715,12 | 869.874.288.557 DOGY |
| 2999 |  BlockWallet BLANK | US$0,001538 | 0,13% | 11,83% | US$29.831 | - | 19.394.814 BLANK |
| 3000 |  extraDNA XDNA | US$0,00002505 | -0,01% | 43,22% | US$29.813 | US$3,87 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.