Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Darwinia Commitment Token KTON | US$3,57 | 0,99% | 19,10% | US$183.099 | US$80.506,06 | 51.314 KTON |
| 2602 |  EquityPay EQPAY | US$0,03188 | 3,68% | 0,80% | US$182.001 | US$11.009,84 | 5.708.534 EQPAY |
| 2603 |  XYRO XYRO | US$0,0008359 | -30,29% | -16,28% | US$182.143 | US$560.011 | 217.889.772 XYRO |
| 2604 |  BabySwap BABY | US$0,0002928 | -0,81% | 2,19% | US$181.814 | US$471,51 | 620.895.960 BABY |
| 2605 |  Oggy Inu (BSC) OGGY | - | -0,51% | 6,29% | US$181.422 | - | 108.125.205.623.924.992 OGGY |
| 2606 |  Aurigami PLY | US$0,00004400 | -0,02% | -8,34% | US$181.397 | - | 4.122.468.309 PLY |
| 2607 |  PepeMusk PEPEMUSK | US$0,0001811 | 0,55% | 6,61% | US$181.115 | US$38,61 | 1.000.000.000 PEPEMUSK |
| 2608 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.867 | - | 40.348.503 C20 |
| 2609 |  Meta Apes PEEL | US$0,001169 | 4,02% | -4,00% | US$179.331 | US$31,95 | 153.410.748 PEEL |
| 2610 |  WATCoin WAT | US$0,00001311 | 0,04% | 25,74% | US$168.978 | US$1.769.544 | 12.889.090.910 WAT |
| 2611 |  NeurochainAI NCN | US$0,0006633 | 1,68% | 18,74% | US$180.926 | US$137.871 | 272.750.502 NCN |
| 2612 |  Mars MARS | US$0,0001791 | 7,54% | 2,01% | US$179.131 | - | 1.000.000.000 MARS |
| 2613 |  Primex Finance PMX | US$0,002523 | -2,34% | -5,32% | US$178.852 | US$146.174 | 70.881.059 PMX |
| 2614 |  All In ALLIN | US$0,1863 | -4,50% | 5,72% | US$178.734 | US$58.290,31 | 959.566 ALLIN |
| 2615 |  Centaur CNTR | US$0,00003628 | -1,83% | 20,72% | US$178.797 | US$175,78 | 4.928.458.333 CNTR |
| 2616 |  CZ THE GOAT CZGOAT | US$0,0001764 | -8,69% | -14,29% | US$176.431 | US$3.839,25 | 1.000.000.000 CZGOAT |
| 2617 |  ROCO FINANCE ROCO | US$0,01003 | -0,53% | -8,90% | US$173.517 | US$27.920,12 | 17.298.805 ROCO |
| 2618 |  Duckies, the canary network for Yellow DUCKIES | US$0,003312 | 2,80% | 1,92% | US$172.499 | - | 52.088.321 DUCKIES |
| 2619 |  YachtsCoin YTC | US$0,0001707 | 22,42% | -24,16% | US$170.637 | US$476.107 | 999.915.076 YTC |
| 2620 |  Scotty Beam SCOTTY | US$0,0003692 | -0,41% | 1,38% | US$170.060 | - | 460.665.809 SCOTTY |
| 2621 |  OpenDAO SOS | - | 0,00% | 17,57% | US$169.619 | - | 100.000.000.000.000 SOS |
| 2622 |  Veil VEIL | US$0,001930 | -0,01% | -0,52% | US$166.147 | US$13,86 | 86.077.880 VEIL |
| 2623 |  Living the Dream LTD | US$0,000001590 | 40,26% | 19,28% | US$165.961 | US$40,75 | 104.068.818.580 LTD |
| 2624 |  ROD.AI RODAI | - | 0,56% | 13,37% | US$165.857 | US$674,32 | 54.799.095.330.128 RODAI |
| 2625 |  AgeOfGods AOG | US$0,001596 | 0,35% | 8,26% | US$165.168 | US$231.740 | 103.474.429 AOG |
| 2626 |  Gamestop tokenized stock (xStock) GMEX | US$27,49 | 0,00% | 0,00% | US$164.921 | - | 6.000 GMEX |
| 2627 |  AiMalls AIT | US$0,8126 | 2,59% | 4,52% | US$164.044 | US$2.991,39 | 201.885 AIT |
| 2628 |  Meme Ai MEMEAI | US$0,0002247 | 1,15% | 8,78% | US$163.555 | US$251.090 | 728.043.731 MEMEAI |
| 2629 |  Forkast CGX | US$0,0009434 | -2,66% | 10,67% | US$163.388 | US$75.728,46 | 173.198.643 CGX |
| 2630 |  Azbit AZ | US$0,000002330 | -1,43% | 3,89% | US$162.276 | US$4,21 | 69.750.302.117 AZ |
| 2631 |  Neutrino System Base Token NSBT | US$0,05704 | -0,02% | 0,63% | US$161.701 | - | 2.834.678 NSBT |
| 2632 |  Interlay INTR | US$0,002398 | -1,43% | 1,83% | US$160.720 | US$73.123,55 | 67.020.251 INTR |
| 2633 |  Hyve HYVE | US$0,006234 | 5,07% | -3,31% | US$159.881 | US$118.994 | 25.646.075 HYVE |
| 2634 |  Karat KAT | US$0,0006239 | -0,49% | 2,58% | US$159.436 | US$98.362,18 | 255.538.596 KAT |
| 2635 |  Step® STEP | US$0,0001620 | 3,00% | 6,41% | US$159.028 | - | 981.505.923 STEP |
| 2636 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003175 | 0,90% | 9,83% | US$158.741 | - | 500.000.000 DOGE |
| 2637 |  Hana HANA | US$0,00001822 | -5,60% | 7,57% | US$158.820 | US$321.399 | 8.715.201.266 HANA |
| 2638 |  suterusu SUTER | US$0,00004098 | -0,34% | 4,20% | US$157.995 | - | 3.855.040.000 SUTER |
| 2639 |  Slingshot SLING | US$0,0008432 | 9,41% | 31,52% | US$157.233 | US$419.337 | 186.468.623 SLING |
| 2640 |  Ducky DUCKY | US$0,0000003800 | 3,59% | 10,09% | US$156.602 | - | 414.400.864.566 DUCKY |
| 2641 |  Spike SPIKE | US$0,0000004600 | -8,00% | 35,34% | US$156.336 | - | 341.766.769.444 SPIKE |
| 2642 |  SOLVE SOLVE | US$0,0002913 | 9,81% | 17,78% | US$203.938 | US$5.715,87 | 700.125.013 SOLVE |
| 2643 |  DOGEFATHER DOGEFATHER | US$0,0001554 | -20,80% | -26,46% | US$155.374 | US$15.869,18 | 999.977.638 DOGEFATHER |
| 2644 |  Fruits FRTS | US$0,000007350 | 4,50% | 6,21% | US$154.799 | US$43.197,47 | 21.066.845.547 FRTS |
| 2645 |  Etherland ELAND | US$0,003959 | -0,87% | -16,08% | US$153.133 | - | 38.676.985 ELAND |
| 2646 |  Metaverser MTVT | US$0,0009161 | -0,02% | 1,49% | US$153.091 | US$820,07 | 167.113.236 MTVT |
| 2647 |  Aurox URUS | US$0,2928 | -5,78% | -23,46% | US$152.812 | US$1.310,12 | 521.929 URUS |
| 2648 |  Aimedis (new) AIMX | US$0,0004581 | 4,56% | 14,84% | US$152.533 | - | 333.000.000 AIMX |
| 2649 |  UBIX.Network UBX | US$0,000003350 | 2,60% | 10,90% | US$152.660 | US$174.164 | 45.558.153.243 UBX |
| 2650 |  Signata SATA | US$0,002144 | 0,68% | 3,15% | US$152.777 | US$36,78 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.