Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  City Tycoon Games CTG | US$0,01512 | -11,52% | -63,02% | US$151.192 | US$178.607 | 10.000.000 CTG |
| 2652 |  Pullix PLX | US$0,001848 | 2,89% | 21,98% | US$151.266 | - | 81.858.780 PLX |
| 2653 |  ChainGuardians CGG | US$0,002430 | -19,57% | -8,61% | US$149.363 | US$1,34 | 61.478.209 CGG |
| 2654 |  Sonic The Goat GOAT | US$0,0000001700 | 3,22% | -14,38% | US$149.342 | - | 886.102.835.021 GOAT |
| 2655 |  Kattana KTN | US$0,01589 | 8,36% | 10,38% | US$149.150 | US$79.225,75 | 9.386.380 KTN |
| 2656 |  Gravity Finance GFI | US$0,0004220 | 0,66% | -4,05% | US$148.652 | - | 352.267.212 GFI |
| 2657 |  AIGOV OLIVIA | US$0,0002351 | 7,58% | -34,37% | US$147.922 | US$4.292,08 | 629.174.635 OLIVIA |
| 2658 |  EAGLEBUILDER E | US$0,0001456 | -17,66% | -16,23% | US$145.620 | US$24.370,59 | 1.000.000.000 E |
| 2659 |  Izzy IZZY | US$0,0000003500 | 4,38% | -4,16% | US$144.807 | US$14,22 | 408.781.712.145 IZZY |
| 2660 |  HollyGold HGOLD | US$0,03076 | -0,01% | 0,00% | US$144.192 | US$27,53 | 4.687.803 HGOLD |
| 2661 |  OrbitAI ORBIT | US$0,01518 | -4,70% | 4,65% | US$144.186 | - | 9.500.000 ORBIT |
| 2662 |  Arcade ARC | US$0,004089 | -4,17% | -20,19% | US$144.004 | US$1.428,25 | 35.217.067 ARC |
| 2663 |  Avocado DAO Token AVG | US$0,005651 | -0,09% | 15,84% | US$143.919 | - | 25.468.016 AVG |
| 2664 |  Atsuko Sato SATO | US$0,0001464 | 0,00% | 12,43% | US$141.689 | - | 967.836.564 SATO |
| 2665 |  S.C. Corinthians Fan Token SCCP | US$0,03117 | -0,34% | 0,56% | US$141.032 | US$134.461 | 4.524.100 SCCP |
| 2666 |  Gamestarter GAME | US$0,001989 | -3,54% | -5,01% | US$141.191 | US$108.125 | 70.981.793 GAME |
| 2667 |  Ruff RUFF | US$0,0001434 | -0,92% | 5,99% | US$140.612 | US$75.280,51 | 980.500.000 RUFF |
| 2668 |  All.Art Protocol AART | US$0,00003849 | 0,02% | 20,57% | US$140.091 | US$78.551,53 | 3.639.684.054 AART |
| 2669 |  HanChain HAN | US$0,001662 | -1,88% | 6,35% | US$139.274 | US$966.018 | 83.821.503 HAN |
| 2670 |  Metadrip DRIP | US$0,0001388 | -0,09% | 22,71% | US$138.756 | US$2.652,45 | 999.989.662 DRIP |
| 2671 |  henlo HENLO | - | 0,00% | 40,93% | US$138.068 | - | 199.500.000.000.000 HENLO |
| 2672 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2673 |  SYNC Network SYNC | US$0,0007734 | 12,69% | -5,39% | US$158.184 | - | 204.519.853 SYNC |
| 2674 |  Based Shiba Inu BSHIB | US$0,00001513 | 4,71% | 26,84% | US$136.794 | US$547,46 | 9.041.391.107 BSHIB |
| 2675 |  HoDooi.com HOD | US$0,0002780 | 1,59% | 23,45% | US$136.734 | US$79.474,04 | 491.857.217 HOD |
| 2676 |  SOUNI SON | US$0,00001454 | -8,16% | -47,43% | US$138.468 | US$27.816,76 | 9.525.485.781 SON |
| 2677 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -0,28% | 18,21% | US$136.708 | - | 3.572.880.055.132 GINUX |
| 2678 |  New BitShares NBS | US$0,00005111 | -8,97% | 8,75% | US$133.286 | US$79.497,81 | 2.607.670.560 NBS |
| 2679 |  Acid Toad TOAD | - | 0,82% | 16,24% | US$136.402 | - | 420.690.000.000.000 TOAD |
| 2680 |  Life Crypto LIFE | US$0,00005181 | 3,04% | -9,44% | US$136.327 | US$79.121,86 | 2.631.194.572 LIFE |
| 2681 |  MILKBAG MILKBAG | US$0,0001513 | 1,58% | 16,90% | US$136.044 | - | 899.153.384 MILKBAG |
| 2682 |  Digital Reserve Currency DRC | US$0,0001365 | 0,68% | 3,15% | US$136.532 | US$65,69 | 1.000.000.000 DRC |
| 2683 |  The Libertarian Dog LIBERTA | US$0,0002262 | -1,68% | 29,86% | US$135.733 | US$41.029,77 | 600.000.000 LIBERTA |
| 2684 |  Helmet.insure HELMET | US$0,003129 | 0,07% | 4,50% | US$135.313 | - | 43.242.945 HELMET |
| 2685 |  Qrkita Token QRT | US$0,000001350 | -28,13% | -28,12% | US$135.168 | US$23,45 | 99.966.493.120 QRT |
| 2686 |  Zelwin ZLW | US$0,001866 | 3,53% | -6,88% | US$134.970 | US$88.222,99 | 72.331.834 ZLW |
| 2687 |  REGENT COIN REGENT | US$0,04642 | -24,05% | -36,65% | US$133.590 | US$741.679 | 2.877.614 REGENT |
| 2688 |  Opium OPIUM | US$0,03202 | -8,16% | 11,08% | US$133.230 | US$113,68 | 4.161.204 OPIUM |
| 2689 |  GoAsk ASK | US$0,0001330 | 0,53% | -49,49% | US$132.947 | US$1.794,65 | 1.000.000.000 ASK |
| 2690 |  Viberate VIB | US$0,0006618 | 1,27% | 35,37% | US$132.350 | - | 199.995.000 VIB |
| 2691 |  Wonderman Nation WNDR | US$0,009305 | -2,50% | -0,37% | US$132.273 | US$58.738,09 | 14.215.495 WNDR |
| 2692 |  Onomy Protocol NOM | US$0,0009241 | -15,72% | -32,90% | US$124.411 | US$323.001 | 134.630.993 NOM |
| 2693 |  BurgerCities BURGER | US$0,003011 | 3,57% | 6,64% | US$129.600 | US$460.533 | 43.035.832 BURGER |
| 2694 |  Acquire.Fi ACQ | US$0,003679 | -1,19% | 3,89% | US$128.911 | US$56.824,99 | 35.041.183 ACQ |
| 2695 |  InsurAce INSUR | US$0,002865 | 354,12% | 554,37% | US$128.608 | - | 44.891.926 INSUR |
| 2696 |  Trumpius Maximus TRUMPIUS | US$0,002750 | -1,45% | 16,07% | US$126.928 | US$316.703 | 46.148.663 TRUMPIUS |
| 2697 |  Izzy IZZY | US$0,0001294 | 7,88% | -6,98% | US$127.106 | US$1.459,80 | 982.000.000 IZZY |
| 2698 |  USAcoin USACOIN | US$0,006337 | -12,43% | 4,76% | US$126.737 | US$3.953,77 | 20.000.000 USACOIN |
| 2699 |  DOSE DOSE | US$0,0001561 | -3,22% | 12,92% | US$133.300 | US$95.512,16 | 853.702.151 DOSE |
| 2700 |  Captain Tsubasa TSUGT | US$0,0007051 | -1,13% | -4,07% | US$126.129 | US$210.769 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.