Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SPECIEX SPEX | US$0,001439 | -3,56% | -14,45% | US$215.856 | US$93.490,30 | 150.000.000 SPEX |
| 2552 |  PixelRealm NFTB | US$0,0003118 | 4,85% | 20,59% | US$215.348 | US$71.574,01 | 690.567.149 NFTB |
| 2553 |  KEK KEKE | - | 2,83% | 0,79% | US$214.815 | US$265,22 | 74.280.393.141.279 KEKE |
| 2554 |  AutoLayer LAY3R | US$0,01846 | -2,45% | -5,68% | US$214.396 | US$168.121 | 11.615.204 LAY3R |
| 2555 |  Idena IDNA | US$0,002640 | 0,87% | 14,42% | US$214.324 | US$9.900,01 | 81.182.745 IDNA |
| 2556 |  TE-FOOD TONE | US$0,0002132 | -2,63% | -12,49% | US$213.205 | - | 1.000.000.000 TONE |
| 2557 |  smiling dolphin MIHARU | US$0,0002116 | -2,17% | -2,45% | US$211.617 | - | 999.888.497 MIHARU |
| 2558 |  BitCone CONE | US$0,0000003800 | 0,16% | 5,60% | US$211.300 | US$10,31 | 562.112.217.518 CONE |
| 2559 |  TAIKAI TKAI | US$0,002794 | 0,08% | 13,31% | US$210.403 | US$1.046,07 | 75.299.878 TKAI |
| 2560 |  Mithril MITH | US$0,0002093 | 1,23% | 14,07% | US$209.313 | US$77.867,65 | 1.000.000.000 MITH |
| 2561 |  Juggernaut JGN | US$0,001389 | 3,96% | 76,16% | US$208.331 | - | 150.000.000 JGN |
| 2562 |  Spores Network SPO | US$0,0001959 | -1,79% | 13,73% | US$207.346 | US$121.432 | 1.058.302.432 SPO |
| 2563 |  AME Chain AME | US$0,0004189 | 25,84% | -4,10% | US$209.471 | US$66.870,55 | 500.000.000 AME |
| 2564 |  XRPayNet XRPAYNET | US$0,00003685 | 0,83% | 13,66% | US$206.847 | US$10.631,18 | 5.613.529.404 XRPAYNET |
| 2565 |  TiFi Token TIFI | - | -1,07% | -14,72% | US$206.185 | US$1.307,03 | 78.437.000.000.000 TIFI |
| 2566 |  ETHPad ETHPAD | US$0,001032 | 3,92% | 8,68% | US$205.820 | - | 199.427.405 ETHPAD |
| 2567 |  Blockchain Monster Hunt BCMC | US$0,0008454 | -0,20% | 13,60% | US$205.816 | US$78.833,79 | 243.463.792 BCMC |
| 2568 |  Thorstarter XRUNE | US$0,002531 | 1,36% | 16,31% | US$204.205 | US$1,54 | 80.689.454 XRUNE |
| 2569 |  Cheems CHEEMS | - | -1,85% | 27,03% | US$203.565 | - | 420.690.000.000.000 CHEEMS |
| 2570 |  OctoFi OCTO | US$0,2541 | -2,27% | 4,40% | US$202.773 | - | 797.953 OCTO |
| 2571 |  Cat Gold Miner CATGOLD | US$0,00008404 | -6,28% | -5,85% | US$201.701 | US$93.123,98 | 2.400.000.000 CATGOLD |
| 2572 |  FractonX FT | US$0,002300 | -0,03% | 0,00% | US$201.182 | - | 87.472.220 FT |
| 2573 |  Strong STRONG | US$1,46 | 1,36% | 17,76% | US$201.767 | US$90.608,90 | 138.269 STRONG |
| 2574 |  Brokoli Network BRKL | US$0,003759 | 0,57% | 4,52% | US$201.022 | US$79.709,67 | 53.472.622 BRKL |
| 2575 |  BOLT BOLT | US$0,0002218 | -5,56% | -51,14% | US$212.386 | US$38.061,25 | 957.427.533 BOLT |
| 2576 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2577 |  Throne THN | US$0,0004933 | -16,49% | -49,96% | US$192.770 | US$272.229 | 390.752.313 THN |
| 2578 |  aiPump AIPUMP | US$0,0005327 | -11,11% | 5,26% | US$202.764 | US$489.736 | 380.666.741 AIPUMP |
| 2579 |  Lyra LYRA | US$0,0003410 | 24,56% | 19,79% | US$198.078 | US$50,60 | 580.900.604 LYRA |
| 2580 |  NDC NDC | US$0,02653 | -15,61% | -46,72% | US$195.201 | US$246.335 | 7.357.001 NDC |
| 2581 |  Bitcicoin BITCI | US$0,00002525 | 1,18% | 8,74% | US$194.668 | US$350,65 | 7.708.828.412 BITCI |
| 2582 |  Wombat Exchange WOM | US$0,003208 | 1,61% | -16,42% | US$187.789 | US$3.871,93 | 58.529.174 WOM |
| 2583 |  Leverj Gluon L2 | US$0,0008831 | -0,01% | 28,72% | US$193.873 | US$11,40 | 219.539.925 L2 |
| 2584 |  PERL.eco PERL | US$0,0003947 | 0,11% | 18,84% | US$193.783 | US$78.315,62 | 490.938.908 PERL |
| 2585 |  ApexToken APX | US$0,004997 | -0,41% | -2,42% | US$193.623 | US$3.169.839 | 38.747.819 APX |
| 2586 |  Empty Set Dollar ESD | US$0,0004343 | 0,68% | 3,15% | US$193.686 | US$3,36 | 446.012.145 ESD |
| 2587 |  Xeno Token XNO | US$0,0001630 | 16,40% | 50,93% | US$192.932 | US$4.015,42 | 1.183.558.942 XNO |
| 2588 |  Lunar LNR | US$0,002608 | 1,00% | 5,36% | US$192.565 | - | 73.830.967 LNR |
| 2589 |  Kobushi KOBUSHI | US$0,0000004500 | -14,48% | -17,62% | US$189.478 | US$62.821,41 | 420.690.000.000 KOBUSHI |
| 2590 |  VITE VITE | US$0,0001705 | -0,09% | -0,56% | US$189.950 | US$15.960,77 | 1.113.956.133 VITE |
| 2591 |  Baby BitCoin BABYBTC | US$0,0001881 | -1,34% | 17,55% | US$188.043 | US$264,23 | 999.989.596 BABYBTC |
| 2592 |  Bridge Mutual BMI | US$0,002915 | 3,10% | -12,73% | US$188.620 | US$24,78 | 64.697.071 BMI |
| 2593 |  Vodra VDR | US$0,001312 | -1,73% | -3,89% | US$187.759 | US$80.250,08 | 143.144.036 VDR |
| 2594 |  Decentral Games DG | US$0,0009834 | -3,50% | -2,36% | US$187.430 | - | 190.593.965 DG |
| 2595 |  STFX STFX | US$0,001071 | -8,94% | -7,73% | US$186.011 | US$4.116,84 | 173.690.368 STFX |
| 2596 |  Crypto-AI-Robo.com CAIR | US$0,0002090 | 6,59% | -43,79% | US$185.546 | US$134.416 | 887.843.094 CAIR |
| 2597 |  Cyclone Protocol CYC | US$7,04 | 5,03% | 7,02% | US$185.042 | - | 26.282 CYC |
| 2598 |  Boochie by Matt Furie BOOCHIE | - | -4,03% | -16,40% | US$185.199 | US$638.375 | 420.690.000.000.000 BOOCHIE |
| 2599 |  Prism PRISM | US$0,0003205 | 1,98% | 0,78% | US$184.983 | US$79.011,87 | 577.152.438 PRISM |
| 2600 |  Playcent PCNT | US$0,005016 | 0,92% | 3,36% | US$183.824 | US$76.378,00 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.