Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Revain REV | US$0,000005000 | -0,01% | -39,76% | US$425.347 | US$212,90 | 85.061.000.000 REV |
| 2352 |  Pleasure Coin NSFW | US$0,00001735 | -5,97% | 6,37% | US$425.181 | - | 24.499.828.829 NSFW |
| 2353 |  BitcoinZ BTCZ | US$0,00003354 | 17,39% | 15,58% | US$422.805 | US$269,69 | 12.604.351.724 BTCZ |
| 2354 |  Veloce VEXT | US$0,001858 | 5,25% | 14,02% | US$402.310 | US$82.348,33 | 216.480.402 VEXT |
| 2355 |  Mars MARS | US$0,000001000 | -2,36% | 28,87% | US$422.335 | US$1.606.016 | 420.690.000.000 MARS |
| 2356 |  Invest Zone IVfun | US$0,0004438 | 0,19% | -1,31% | US$417.243 | US$60,44 | 940.218.906 IVfun |
| 2357 |  Global DePIN Chain DEEPSEEK | US$0,0005256 | -5,21% | 7,74% | US$415.194 | US$590.093 | 790.000.000 DEEPSEEK |
| 2358 |  ZooKeeper ZOO | US$0,0008820 | 0,00% | 17,44% | US$414.870 | - | 470.351.464 ZOO |
| 2359 |  Portuma POR | US$0,0001096 | 12,50% | 18,38% | US$414.850 | US$31.152,57 | 3.784.748.038 POR |
| 2360 |  Perion PERC | US$0,01270 | 13,59% | 29,31% | US$408.844 | US$82.701,44 | 32.199.977 PERC |
| 2361 |  Gecko Inu GEC | US$0,00000001000 | -0,18% | 14,87% | US$406.496 | US$87.972,75 | 66.190.053.998.912 GEC |
| 2362 |  Script Network SCPT | US$0,0005964 | 11,45% | 24,66% | US$406.048 | US$186.242 | 680.808.006 SCPT |
| 2363 |  VIX777 VIX | US$0,0004519 | -0,74% | 101,35% | US$405.305 | US$20.589,66 | 896.871.728 VIX |
| 2364 |  Junkcoin JKC | US$0,02269 | -3,84% | -9,29% | US$404.924 | US$2.663,44 | 17.843.261 JKC |
| 2365 |  MAPS MAPS | US$0,008837 | 1,94% | -52,44% | US$402.075 | - | 45.496.728 MAPS |
| 2366 |  Doge Base DOGEBASE | US$0,0004031 | 22,11% | 37,21% | US$401.117 | US$4.538,95 | 995.045.963 DOGEBASE |
| 2367 |  DRUNK ROBOTS METAL | US$0,0005449 | 12,08% | 1,22% | US$391.917 | US$79.710,15 | 719.299.800 METAL |
| 2368 |  Monsta Infinite MONI | US$0,002188 | 2,34% | 6,48% | US$396.954 | US$135.591 | 181.449.288 MONI |
| 2369 |  Ideaology IDEA | US$0,00007823 | -13,89% | 11,90% | US$391.145 | US$255.548 | 4.999.999.999 IDEA |
| 2370 |  PEAKDEFI PEAK | US$0,0002384 | -20,44% | 12,73% | US$395.196 | US$15,01 | 1.657.740.019 PEAK |
| 2371 |  ACENT ACE | US$0,0005511 | -2,84% | 0,56% | US$394.039 | US$164.899 | 715.059.976 ACE |
| 2372 |  DeepLink Protocol DLC | US$0,00002998 | -5,79% | -13,48% | US$393.735 | US$314.416 | 13.131.100.000 DLC |
| 2373 |  Eden EDEN | US$0,02964 | 6,29% | 12,35% | US$392.257 | US$106.234 | 13.232.627 EDEN |
| 2374 |  Bitcoin Silver AI BSAI | US$279,52 | 0,00% | 0,01% | US$391.613 | US$1.190.913 | 1.401 BSAI |
| 2375 |  Deenar Gold DEEN | US$110,35 | 11,31% | 2,99% | US$389.638 | - | 3.531 DEEN |
| 2376 |  BendDAO BEND | US$0,0001289 | 4,88% | 2,64% | US$387.798 | US$2.226,08 | 3.008.243.070 BEND |
| 2377 |  ROND ROND | US$0,0008795 | -0,28% | -1,51% | US$389.716 | US$47,38 | 443.105.937 ROND |
| 2378 |  Venus Reward Token VRT | US$0,00001753 | -1,49% | 7,09% | US$385.684 | US$80.949,46 | 21.999.981.080 VRT |
| 2379 |  RioDeFi RFUEL | US$0,001116 | 1,23% | 19,77% | US$384.680 | US$78.014,20 | 344.550.838 RFUEL |
| 2380 |  Parex PRX | US$0,02813 | -3,76% | 3,05% | US$384.265 | US$131.559 | 13.660.249 PRX |
| 2381 |  Emorya Finance EMR | US$0,002926 | -0,22% | -3,09% | US$385.116 | US$65.929,80 | 131.623.151 EMR |
| 2382 |  King DAG KDAG | US$0,007008 | -0,24% | 6,95% | US$381.574 | - | 54.451.545 KDAG |
| 2383 |  Sheboshis SHEB | US$19,03 | 0,19% | 20,66% | US$380.609 | - | 20.000 SHEB |
| 2384 |  Zap ZAP | US$0,001610 | -2,58% | 5,23% | US$380.230 | US$30,44 | 236.144.465 ZAP |
| 2385 |  Deutsche eMark DEM | US$0,002397 | -32,95% | 10,66% | US$379.224 | US$13,80 | 158.230.419 DEM |
| 2386 |  Nyan Heroes NYAN | US$0,003730 | -3,31% | 1,90% | US$376.866 | US$335.975 | 101.045.769 NYAN |
| 2387 |  CannabisCoin CANN | US$0,001175 | 0,00% | 9,13% | US$377.340 | - | 321.124.783 CANN |
| 2388 |  FEAR FEAR | US$0,02132 | 0,83% | -0,31% | US$377.706 | US$191.840 | 17.715.413 FEAR |
| 2389 |  Tigres Fan Token TIGRES | US$0,1434 | 0,07% | 7,90% | US$372.830 | US$688,48 | 2.599.927 TIGRES |
| 2390 |  Major Frog MAJOR | US$0,0004400 | -2,25% | -10,14% | US$371.826 | US$79.750,12 | 845.000.000 MAJOR |
| 2391 |  Bitcoin Atom BCA | US$0,02013 | 2,90% | -9,15% | US$370.740 | - | 18.418.931 BCA |
| 2392 |  Gorilla GORILLA | US$0,0004279 | 2,04% | 3,03% | US$369.436 | US$134.784 | 863.446.296 GORILLA |
| 2393 |  RMRK RMRK | US$0,04038 | 0,72% | 28,51% | US$367.071 | US$1.309,35 | 9.090.949 RMRK |
| 2394 |  Tamadoge TAMA | US$0,0002635 | -2,53% | -22,70% | US$367.171 | US$77.983,22 | 1.393.353.219 TAMA |
| 2395 |  RFOX RFOX | US$0,0002794 | -30,81% | -19,55% | US$366.556 | US$512,74 | 1.312.000.760 RFOX |
| 2396 |  Goldcoin GLC | US$0,008390 | -6,29% | 7,89% | US$366.476 | US$550,17 | 43.681.422 GLC |
| 2397 |  YAY Network YAY | US$0,0005311 | -0,16% | -0,39% | US$365.270 | US$44.887,63 | 687.746.250 YAY |
| 2398 |  Atomic Wallet Coin AWC | US$0,03444 | -3,98% | 15,87% | US$365.171 | - | 10.603.659 AWC |
| 2399 |  AGIX AGX | US$0,003944 | 2,97% | 18,41% | US$365.063 | US$3.375,42 | 92.556.966 AGX |
| 2400 |  Bitcoin Bam BTCBAM | US$0,03540 | -0,01% | -60,67% | US$363.833 | US$218,06 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.