Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bware INFRA | US$0,1301 | 0,82% | 2,51% | US$537.366 | US$255.289 | 4.130.897 INFRA |
| 2252 |  GAMER GMR | US$0,001644 | 0,13% | 9,03% | US$537.033 | - | 326.640.265 GMR |
| 2253 |  DOGAMÍ DOGA | US$0,0006884 | 1,31% | 0,01% | US$538.985 | US$192.419 | 782.906.014 DOGA |
| 2254 |  BOPPY BOPPY | - | -2,15% | 22,97% | US$535.906 | - | 420.690.000.000.000 BOPPY |
| 2255 |  Skillful AI SKAI | US$0,001684 | 28,04% | 1,36% | US$535.792 | US$106.843 | 318.199.612 SKAI |
| 2256 |  Internet of Energy Network IOEN | US$0,001678 | -0,38% | -6,11% | US$532.140 | US$78.093,34 | 317.051.435 IOEN |
| 2257 |  Redacted RDAC | US$0,004475 | -13,59% | -20,69% | US$535.545 | US$5.347.499 | 119.669.655 RDAC |
| 2258 |  NEST Protocol NEST | US$0,0001823 | -1,98% | 1,03% | US$530.911 | US$426.181 | 2.911.743.948 NEST |
| 2259 |  EYWA EYWA | US$0,005308 | -0,32% | -11,39% | US$530.324 | US$281.789 | 99.914.818 EYWA |
| 2260 |  CEREAL CEP | US$0,002807 | -3,69% | -5,84% | US$526.343 | US$13.390,64 | 187.500.000 CEP |
| 2261 |  Degen Arena DEGEN | - | -19,59% | -40,00% | US$503.673 | US$131.017 | 420.690.000.000.000 DEGEN |
| 2262 |  Dfyn Network DFYN | US$0,003078 | -0,59% | 5,16% | US$529.041 | US$221.360 | 171.878.615 DFYN |
| 2263 |  The First Youtube Cat PAJAMAS | US$0,0005369 | -8,48% | 25,87% | US$526.109 | US$5.517,78 | 979.915.057 PAJAMAS |
| 2264 |  PirateCash PIRATE | US$0,01935 | -0,75% | -0,36% | US$525.532 | US$82.392,54 | 27.163.339 PIRATE |
| 2265 |  YOUR AI YOURAI | US$0,001026 | 1,57% | 23,25% | US$525.465 | US$94.852,72 | 512.287.720 YOURAI |
| 2266 |  Milady Wif Hat LADYF | US$0,000002100 | 0,60% | 8,21% | US$524.270 | US$70.683,42 | 249.993.983.904 LADYF |
| 2267 |  King Shiba KINGSHIB | US$0,001491 | 5,57% | 10,21% | US$521.922 | US$81.757,98 | 350.027.372 KINGSHIB |
| 2268 |  Pillar PLR | US$0,002018 | 0,68% | 3,15% | US$523.310 | US$22,86 | 259.348.201 PLR |
| 2269 |  UniLayer LAYER | US$0,01633 | 2,67% | -13,09% | US$521.240 | US$499,65 | 31.918.741 LAYER |
| 2270 |  Reflexer Ungovernance Token FLX | US$2,66 | -6,41% | -12,41% | US$515.170 | US$60.677,33 | 193.796 FLX |
| 2271 |  Moutai MOUTAI | US$0,0007430 | 4,08% | 29,79% | US$517.589 | US$6.254,76 | 696.662.877 MOUTAI |
| 2272 |  el gato ELGATO | US$0,00005153 | -0,97% | 5,84% | US$515.145 | US$1.117,37 | 9.997.471.495 ELGATO |
| 2273 |  Noggles NOGS | US$0,00001762 | 0,95% | 17,96% | US$510.530 | - | 28.973.690.000 NOGS |
| 2274 |  Renewable Energy Token RET | - | 4,18% | 3,96% | US$525.594 | US$243.570 | 20.117.705.009.195.100 RET |
| 2275 |  STARSHIP STARSHIP | US$0,02696 | -0,38% | 1,79% | US$509.747 | - | 18.908.258 STARSHIP |
| 2276 |  MOSS AI MOSS | US$0,0005605 | -7,31% | 32,39% | US$509.307 | US$668.250 | 908.723.727 MOSS |
| 2277 |  Spore SPORE | - | -5,09% | 4,24% | US$507.662 | - | 30.536.848.494.833.832 SPORE |
| 2278 |  Klaus KLAUS | US$0,0005070 | 1,87% | -37,90% | US$507.024 | - | 1.000.000.000 KLAUS |
| 2279 |  dAppstore DAPPX | US$0,0007713 | 1,19% | 2,67% | US$507.399 | US$223.820 | 657.885.789 DAPPX |
| 2280 |  ApeBond ABOND | US$0,001480 | 1,97% | 16,54% | US$508.834 | US$62.952,90 | 343.763.857 ABOND |
| 2281 |  Penguin PEN | US$0,04204 | -1,91% | -9,58% | US$505.102 | - | 12.014.415 PEN |
| 2282 |  ARTFI ARTFI | US$0,003865 | 1,88% | -3,41% | US$503.850 | US$126.359 | 130.368.000 ARTFI |
| 2283 |  Safe Haven SHA | US$0,0001673 | 0,82% | 3,03% | US$502.906 | - | 3.005.855.396 SHA |
| 2284 |  Gameswap GSWAP | US$0,04549 | 1,83% | -9,78% | US$501.862 | - | 11.032.838 GSWAP |
| 2285 |  LEGIT LEGIT | US$0,0005145 | -29,35% | -74,17% | US$501.768 | US$66.654,87 | 975.353.018 LEGIT |
| 2286 |  Coldstack CLS | US$0,02130 | 1,24% | 3,64% | US$500.765 | US$24.923,83 | 23.514.168 CLS |
| 2287 |  Govi GOVI | US$0,01654 | 2,23% | 16,58% | US$499.135 | US$81.608,41 | 30.183.479 GOVI |
| 2288 |  Polkacity POLC | US$0,002622 | 4,26% | 14,04% | US$498.235 | US$200.682 | 190.025.935 POLC |
| 2289 |  Beta Finance BETA | US$0,0005235 | 12,31% | -5,01% | US$497.312 | US$63.680,70 | 950.000.000 BETA |
| 2290 |  Karlsen KLS | US$0,0002294 | -7,57% | 27,54% | US$496.741 | US$75.547,73 | 2.165.203.039 KLS |
| 2291 |  Skeb Coin SKEB | US$0,0004300 | -3,10% | 3,90% | US$496.033 | US$76.370,55 | 1.153.490.031 SKEB |
| 2292 |  KickToken KICK | US$0,004083 | 0,53% | -4,74% | US$495.909 | - | 121.463.477 KICK |
| 2293 |  Niza Global NIZA | US$0,00006427 | -0,40% | -4,84% | US$494.213 | US$934.939 | 7.689.999.954 NIZA |
| 2294 |  Monavale MONA | US$47,27 | 4,21% | 46,29% | US$494.231 | US$14,52 | 10.456 MONA |
| 2295 |  BonusCloud BXC | US$0,0001452 | -11,17% | 10,65% | US$486.559 | US$83.925,23 | 3.352.137.888 BXC |
| 2296 |  Roost Coin ROOST | US$0,0005268 | -1,28% | 18,68% | US$493.718 | US$78.282,12 | 937.143.771 ROOST |
| 2297 |  Clash of Lilliput COL | US$0,006005 | -0,03% | 0,01% | US$492.824 | - | 82.074.400 COL |
| 2298 |  Kappa KAPPA | US$0,0005001 | 0,42% | 3,95% | US$490.047 | US$2.496,46 | 980.000.000 KAPPA |
| 2299 |  rocky ROCKY | US$0,0004817 | 8,01% | 25,84% | US$481.648 | US$350.674 | 1.000.000.000 ROCKY |
| 2300 |  Ariva ARV | US$0,000006690 | -2,33% | 0,70% | US$485.231 | US$81.838,91 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.