Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BEFE BEFE | US$0,000008100 | -0,21% | 10,52% | US$755.078 | US$163.286 | 93.201.825.078 BEFE |
| 2102 |  Pussy Financial PUSSY | US$0,000004650 | 0,35% | 18,65% | US$765.967 | - | 164.756.994.741 PUSSY |
| 2103 |  Top Hat HAT | US$0,0007742 | 1,35% | -12,90% | US$766.413 | US$732.761 | 989.998.441 HAT |
| 2104 |  Sinverse SIN | US$0,0009353 | -1,19% | -0,13% | US$763.121 | US$369.398 | 815.944.169 SIN |
| 2105 |  Kromatika KROM | US$0,009473 | 1,09% | 18,85% | US$760.460 | - | 80.280.675 KROM |
| 2106 |  Tranche Finance SLICE | US$0,03794 | 2,74% | 15,50% | US$758.846 | US$81.116,80 | 20.000.000 SLICE |
| 2107 |  stabble STB | US$0,01028 | 2,46% | 0,02% | US$759.854 | US$506.470 | 73.889.865 STB |
| 2108 |  Blockchain Brawlers BRWL | US$0,0007613 | 7,54% | 0,46% | US$761.324 | US$106.905 | 1.000.000.000 BRWL |
| 2109 |  RefundYourSOL RYS | US$0,0007328 | -25,18% | -29,65% | US$721.508 | US$633.786 | 984.625.096 RYS |
| 2110 |  K21 K21 | US$0,04106 | 2,73% | 19,68% | US$755.206 | US$82.493,43 | 18.391.635 K21 |
| 2111 |  Fusion FSN | US$0,01075 | -31,44% | -31,24% | US$840.798 | US$185.557 | 78.207.084 FSN |
| 2112 |  Dotmoovs MOOV | US$0,001026 | -1,19% | 11,29% | US$749.990 | US$242.704 | 731.180.094 MOOV |
| 2113 |  UNI UNI | US$0,0007457 | 13,39% | 65,19% | US$745.679 | US$35.938,08 | 1.000.000.000 UNI |
| 2114 |  Umbrella Network UMB | US$0,002559 | 7,78% | 30,75% | US$749.794 | US$143.698 | 292.962.636 UMB |
| 2115 |  KAI KEN KAI | - | 40,05% | 38,75% | US$744.962 | US$85.392,54 | 420.690.000.000.000 KAI |
| 2116 |  TABOO TOKEN TABOO | US$0,00007586 | 4,93% | -2,22% | US$742.162 | US$159,47 | 9.782.678.080 TABOO |
| 2117 |  BLOCX. BLOCX | US$0,007422 | -0,53% | -9,40% | US$743.006 | US$254.242 | 100.105.174 BLOCX |
| 2118 |  EXMO Coin EXM | US$0,006901 | 1,25% | -5,53% | US$740.975 | US$381.824 | 107.375.446 EXM |
| 2119 |  HUND HUND | US$0,001855 | -1,46% | 1,19% | US$741.842 | US$232.441 | 399.931.362 HUND |
| 2120 |  Everyworld EVERY | US$0,0003112 | 4,22% | 22,59% | US$731.556 | US$1.509,10 | 2.351.156.157 EVERY |
| 2121 |  My Crypto Heroes MCHC | US$0,02674 | 0,76% | 10,86% | US$731.372 | US$1.133,75 | 27.355.706 MCHC |
| 2122 |  PIKACHU INU PIKACHU | - | 1,55% | 10,28% | US$730.115 | US$1.865,71 | 94.060.184.766.332.992 PIKACHU |
| 2123 |  EGO EGO | US$0,003634 | 9,76% | -9,44% | US$729.167 | US$837.485 | 200.640.190 EGO |
| 2124 |  ILCOIN ILC | US$0,0007091 | -2,49% | 0,14% | US$728.675 | US$3.215,67 | 1.027.648.761 ILC |
| 2125 |  Pope meme POPE | US$0,003640 | 0,25% | -17,89% | US$728.043 | US$396.007 | 200.000.000 POPE |
| 2126 |  SpaceCatch CATCH | US$0,06596 | 7,75% | -1,43% | US$726.555 | US$209.401 | 11.015.453 CATCH |
| 2127 |  STAKE STAKE | US$0,08555 | 0,28% | 29,60% | US$723.742 | - | 8.460.044 STAKE |
| 2128 |  eXPerience Chain XPC | US$0,000007940 | 6,41% | 65,77% | US$723.333 | - | 91.090.814.961 XPC |
| 2129 |  Meta tokenized stock (xStock) METAX | US$720,31 | 0,49% | 0,20% | US$720.308 | US$14.442.731 | 1.000 METAX |
| 2130 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,88% | US$720.406 | - | 9.287.024 ZCL |
| 2131 |  Burn BURN | US$0,000003780 | 1,13% | 8,95% | US$718.115 | US$2.313,05 | 189.950.040.844 BURN |
| 2132 |  Samsunspor Fan Token SAM | US$0,3595 | 1,04% | 5,22% | US$718.458 | US$38.679,45 | 1.998.721 SAM |
| 2133 |  SpaceFalcon FCON | US$0,00004119 | -13,07% | -4,16% | US$717.631 | US$88.506,33 | 17.424.567.889 FCON |
| 2134 |  ETHAX ETHAX | US$0,005231 | -0,01% | 11,28% | US$712.081 | US$124,15 | 136.139.688 ETHAX |
| 2135 |  Ascendia (ex AirDAO) AMB | US$0,0001257 | 0,68% | -1,30% | US$709.817 | US$157.179 | 5.646.436.521 AMB |
| 2136 |  Trollcoin TROLL | US$0,001198 | 0,58% | 64,75% | US$710.381 | - | 592.810.145 TROLL |
| 2137 |  Polkamarkets POLK | US$0,007074 | 1,17% | 10,34% | US$707.363 | US$91.759,33 | 99.998.565 POLK |
| 2138 |  TenUp TUP | US$0,006667 | 2,14% | 10,71% | US$702.560 | US$240.150 | 105.371.800 TUP |
| 2139 |  GALAXIS Token GALAXIS | US$0,0002421 | 0,43% | 0,46% | US$704.048 | US$50.480,92 | 2.908.526.195 GALAXIS |
| 2140 |  StarHeroes STAR | US$0,005087 | 0,75% | -30,29% | US$701.021 | US$377.883 | 137.812.572 STAR |
| 2141 |  PLANET PLANET | US$0,0000008200 | 1,61% | 18,77% | US$698.057 | US$119.818 | 851.450.000.000 PLANET |
| 2142 |  CYBRO CYBRO | US$0,005355 | -0,14% | -4,97% | US$709.057 | US$125.092 | 132.398.786 CYBRO |
| 2143 |  Vabble v2 VFX | US$0,004794 | -4,11% | 22,15% | US$698.182 | US$5.719,70 | 145.625.000 VFX |
| 2144 |  QnA3.AI GPT | US$0,0008353 | -6,85% | -6,11% | US$694.470 | US$172.338 | 831.365.660 GPT |
| 2145 |  $AUTISM autism | US$0,0007317 | 10,04% | 43,04% | US$694.407 | US$82.405,93 | 949.013.720 autism |
| 2146 |  Moonray MNRY | US$0,004945 | -0,84% | -27,96% | US$689.141 | US$916.977 | 139.372.132 MNRY |
| 2147 |  Alpha ALPHA | US$0,0006890 | -8,20% | -2,89% | US$688.978 | US$17.239,59 | 999.998.635 ALPHA |
| 2148 |  Pip PIP | US$0,001342 | -4,16% | 13,00% | US$683.175 | US$284.150 | 509.129.648 PIP |
| 2149 |  Pesto the Baby King Penguin PESTO | US$0,0006773 | -3,25% | -8,99% | US$677.258 | US$423.643 | 1.000.000.000 PESTO |
| 2150 |  Nyzo NYZO | US$0,006829 | -2,52% | 2,51% | US$682.941 | US$49.413,58 | 100.000.000 NYZO |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.