Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HeroesTD HTD | US$0,002961 | -0,42% | 0,63% | US$1.348.296 | - | 455.285.564 HTD |
| 1902 |  Asterix Labs ASTX | US$134,66 | 1,70% | 19,13% | US$1.346.567 | - | 10.000 ASTX |
| 1903 |  Robinhood HOOD | US$0,00003037 | 1,14% | 3,43% | US$1.353.074 | US$1.055.390 | 44.547.590.451 HOOD |
| 1904 |  ACA Token ACA | US$0,02917 | -2,16% | 18,20% | US$1.347.846 | US$68.250,11 | 46.201.165 ACA |
| 1905 |  Lumoz MOZ | US$0,001207 | -5,41% | 21,40% | US$1.327.992 | US$2.466.619 | 1.100.000.000 MOZ |
| 1906 |  Ultraround Money CIRCLE | US$1,54 | 0,83% | 28,83% | US$1.340.925 | US$6.200,81 | 873.474 CIRCLE |
| 1907 |  Azuro Protocol AZUR | US$0,006642 | 0,39% | 5,47% | US$1.333.285 | US$134.758 | 200.743.303 AZUR |
| 1908 |  Mettalex MTLX | US$1,19 | -2,06% | -9,79% | US$1.331.775 | - | 1.123.003 MTLX |
| 1909 |  Phoenixcoin PXC | US$0,01438 | 9,72% | 10,66% | US$1.330.170 | US$7,20 | 92.501.728 PXC |
| 1910 |  Brotherhood BOG | US$0,001327 | -25,94% | 0,09% | US$1.326.712 | US$102.619 | 999.985.118 BOG |
| 1911 |  Shieldeum SDM | US$0,004846 | -1,25% | 0,02% | US$1.323.290 | US$1.104.627 | 273.050.330 SDM |
| 1912 |  BNBXBT BNBXBT | US$0,001323 | 1,69% | -1,77% | US$1.323.476 | US$979.143 | 1.000.000.000 BNBXBT |
| 1913 |  Evan EVAN | US$0,001317 | 6,75% | 17,64% | US$1.317.218 | US$613.198 | 999.823.336 EVAN |
| 1914 |  UBXS Token UBXS | US$0,02306 | -7,23% | 0,66% | US$1.318.127 | US$193.502 | 57.155.070 UBXS |
| 1915 |  MILC Platform MLT | US$0,01056 | 6,75% | 9,28% | US$1.313.472 | US$79.294,98 | 124.423.461 MLT |
| 1916 |  Habibi HABIBI | US$0,001612 | -3,51% | 10,91% | US$1.313.097 | US$5.966,84 | 814.340.580 HABIBI |
| 1917 |  STARS STARS | US$0,00003136 | -2,03% | -15,00% | US$1.319.293 | US$391.119 | 42.069.696.969 STARS |
| 1918 |  Kinto K | US$0,7107 | -1,55% | -87,02% | US$1.303.145 | US$34.232,82 | 1.833.589 K |
| 1919 |  StarSlax SSLX | US$0,0005179 | 2,72% | 15,35% | US$1.295.545 | US$168.885 | 2.501.658.636 SSLX |
| 1920 |  Abyss ABYSS | US$0,005628 | 2,83% | -14,80% | US$1.288.825 | - | 229.003.739 ABYSS |
| 1921 |  TOWER TOWER | US$0,0004420 | 3,09% | 16,16% | US$1.289.656 | US$86.284,19 | 2.918.062.392 TOWER |
| 1922 |  Baby Pepe BABYPEPE | US$0,000003060 | 12,50% | 23,83% | US$1.285.306 | US$22.334,17 | 420.690.000.000 BABYPEPE |
| 1923 |  ZKBase ZKB | US$0,006491 | -0,03% | 0,01% | US$1.281.527 | US$6.367,90 | 197.440.000 ZKB |
| 1924 |  neur.sh NEUR | US$0,001397 | 8,51% | 13,16% | US$1.277.334 | US$3.301.509 | 914.446.963 NEUR |
| 1925 |  Locked Money LMY | US$0,002120 | 0,85% | 10,97% | US$1.277.135 | US$16.498,46 | 602.454.732 LMY |
| 1926 |  DappRadar RADAR | US$0,001329 | 0,25% | 11,99% | US$1.275.910 | US$106.784 | 960.096.177 RADAR |
| 1927 |  Elderglade ELDE | US$0,01509 | -2,54% | -13,97% | US$1.267.539 | US$8.592.593 | 84.000.000 ELDE |
| 1928 |  AgentLayer AGENT | US$0,002507 | -6,04% | -9,94% | US$1.322.464 | US$755.513 | 527.481.555 AGENT |
| 1929 |  Paribus PBX | US$0,0001687 | -3,18% | 3,35% | US$1.264.828 | US$88.652,01 | 7.495.920.861 PBX |
| 1930 |  NVIDIA tokenized stock (xStock) NVDAX | US$163,94 | -0,59% | 3,77% | US$1.255.071 | US$16.953.686 | 7.656 NVDAX |
| 1931 |  BIDZ Coin BIDZ | US$0,001471 | 0,07% | 8,02% | US$1.250.724 | US$41.941,28 | 850.000.000 BIDZ |
| 1932 |  BlackCardCoin BCCOIN | US$0,1250 | 3,79% | 18,01% | US$1.249.508 | US$659.080 | 10.000.000 BCCOIN |
| 1933 |  Lumerin LMR | US$0,002061 | -35,56% | -26,98% | US$1.250.523 | US$54.499,45 | 606.615.000 LMR |
| 1934 |  Luigi Mangione LUIGI | US$0,001253 | -2,97% | 3,31% | US$1.253.347 | US$2.436.645 | 999.948.924 LUIGI |
| 1935 |  StormX STMX | US$0,0001010 | -3,93% | -16,07% | US$1.247.326 | US$347.604 | 12.351.911.328 STMX |
| 1936 |  L7 LSD | US$0,03028 | 4,13% | -22,75% | US$1.239.809 | US$11,98 | 40.941.582 LSD |
| 1937 |  Mdex MDX | US$0,001304 | 2,17% | -9,13% | US$1.239.083 | US$100.005 | 950.246.937 MDX |
| 1938 |  KlimaDAO KLIMA | US$0,1549 | 1,22% | 6,30% | US$1.239.029 | US$9.340,87 | 7.997.365 KLIMA |
| 1939 |  Particl PART | US$0,08175 | 0,00% | 54,24% | US$1.233.442 | - | 15.087.056 PART |
| 1940 |  ETHEREUM IS GOOD EBULL | US$0,0001232 | 0,00% | 17,95% | US$1.232.332 | US$32.114,96 | 10.000.000.000 EBULL |
| 1941 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006651 | 4,71% | -6,05% | US$1.227.910 | US$3.493.804 | 184.614.836 BROCCOLI |
| 1942 |  SGC SGC | US$0,0005982 | -3,85% | -7,24% | US$1.225.287 | US$5.317.435 | 2.048.250.000 SGC |
| 1943 |  GAM3S.GG G3 | US$0,003836 | -1,34% | -6,44% | US$1.225.434 | US$949.456 | 319.491.599 G3 |
| 1944 |  UpOnly UPO | US$0,01070 | -5,56% | 30,94% | US$1.217.476 | US$165.248 | 113.792.290 UPO |
| 1945 |  LayerEdge EDGEN | US$0,006880 | 3,29% | 0,09% | US$1.210.799 | US$6.800.548 | 176.000.000 EDGEN |
| 1946 |  LightLink LL | US$0,01480 | 2,40% | 12,49% | US$1.208.486 | US$189.950 | 81.670.180 LL |
| 1947 |  MetaCene MAK | US$0,006769 | 5,33% | 7,39% | US$1.296.854 | US$1.239.855 | 191.583.359 MAK |
| 1948 |  Torum XTM | US$0,006202 | -3,68% | 3,66% | US$1.203.801 | US$122.553 | 194.096.317 XTM |
| 1949 |  BarnBridge BOND | US$0,1515 | -0,65% | -1,26% | US$1.198.298 | US$990.574 | 7.910.262 BOND |
| 1950 |  Laika AI LKI | US$0,002803 | -1,41% | 14,22% | US$1.200.477 | US$686.583 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.