Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kinic KINIC | US$0,7737 | -1,30% | 19,41% | US$2.219.381 | US$79.751,57 | 2.868.620 KINIC |
| 1702 |  SpookySwap BOO | US$0,2356 | -23,13% | 123,60% | US$2.212.295 | US$50.754,79 | 9.390.930 BOO |
| 1703 |  Permission Coin ASK | US$0,0001359 | 0,81% | 4,01% | US$2.196.668 | US$80.258,59 | 16.166.619.298 ASK |
| 1704 |  Talken TALK | US$0,007945 | 0,48% | 23,25% | US$2.197.829 | US$188.793 | 276.617.007 TALK |
| 1705 |  Geeq GEEQ | US$0,05692 | -16,54% | 32,22% | US$2.192.710 | US$150.284 | 38.522.222 GEEQ |
| 1706 |  Unibright UBT | US$0,01457 | -12,04% | -11,07% | US$2.185.793 | US$148,58 | 149.999.999 UBT |
| 1707 |  Shiba Predator QOM | - | -8,20% | 13,13% | US$2.182.516 | - | 599.886.333.333.333 QOM |
| 1708 |  Doodipals DOODI | US$0,002182 | -2,75% | 14,32% | US$2.182.067 | US$2.773.404 | 1.000.000.000 DOODI |
| 1709 |  DeepBrain Chain DBC | US$0,0004006 | -8,75% | -9,37% | US$2.174.801 | US$260.031 | 5.428.952.299 DBC |
| 1710 |  Shiro Neko SHIRO | US$0,00000001000 | -4,78% | 13,58% | US$2.171.927 | US$1.266.163 | 363.148.888.242.560 SHIRO |
| 1711 |  CHADETTE CHADETTE | US$0,002261 | 9,04% | 10,75% | US$2.186.783 | US$9.429,33 | 967.154.364 CHADETTE |
| 1712 |  JMPT Rewards JMPT | US$1,14 | -1,81% | -2,48% | US$2.159.327 | US$6.612,97 | 1.893.990 JMPT |
| 1713 |  TRUST AI TRT | US$0,5673 | -35,81% | -27,61% | US$2.155.699 | US$11.003,56 | 3.800.000 TRT |
| 1714 |  GoChain GO | US$0,001626 | 2,78% | -7,68% | US$2.139.839 | US$171.473 | 1.316.390.928 GO |
| 1715 |  OX Coin OX | US$0,0006574 | -10,92% | -22,91% | US$2.158.491 | US$21.453,76 | 3.283.541.328 OX |
| 1716 |  Cashaa CAS | US$0,002137 | -10,31% | -13,88% | US$2.136.714 | US$88.508,92 | 1.000.000.000 CAS |
| 1717 |  SelfKey KEY | US$0,0003564 | 1,27% | -3,92% | US$2.138.302 | US$489.906 | 5.999.999.954 KEY |
| 1718 |  EverRise RISE | US$0,00003342 | -3,86% | 17,05% | US$2.134.614 | US$6.637,65 | 63.879.000.000 RISE |
| 1719 |  Tune.FM JAM | US$0,00007181 | -9,66% | 3,91% | US$2.133.475 | US$45.917,61 | 29.709.130.676 JAM |
| 1720 |  GameZone GZONE | US$0,002539 | 2,09% | -1,43% | US$2.132.938 | US$80.675,96 | 840.117.285 GZONE |
| 1721 |  Crypterium CRPT | US$0,02252 | 0,00% | 225,55% | US$2.132.157 | - | 94.658.157 CRPT |
| 1722 |  Keep3rV1 KP3R | US$5,02 | 4,54% | 16,80% | US$2.134.440 | US$179.349 | 425.178 KP3R |
| 1723 |  Router Protocol (New) ROUTE | US$0,004691 | -3,23% | 1,61% | US$2.123.313 | US$677.127 | 452.666.251 ROUTE |
| 1724 |  Waffles Davincij15's Cat $WAFFLES | US$0,002369 | 5,02% | 13,79% | US$2.118.939 | US$50.286,02 | 894.466.543 $WAFFLES |
| 1725 |  8-Bit Coin COIN | US$0,00007052 | 2,19% | 1,44% | US$2.115.567 | - | 30.000.000.000 COIN |
| 1726 |  VGX Token VGX | US$0,004179 | -7,18% | -11,98% | US$2.110.298 | US$1.718.820 | 504.978.762 VGX |
| 1727 |  Plearn PLN | US$0,02443 | 0,00% | 9,91% | US$2.102.548 | US$73.962,39 | 86.063.705 PLN |
| 1728 |  MagicCraft MCRT | US$0,0004170 | -0,39% | 3,80% | US$2.101.042 | US$606.559 | 5.038.275.907 MCRT |
| 1729 |  Xaya CHI | US$0,03668 | 1,13% | 7,93% | US$2.094.728 | US$269,68 | 57.112.268 CHI |
| 1730 |  TOKYO GAMES TOKEN TGT | US$0,01287 | -0,78% | -21,52% | US$2.069.035 | US$7.501.049 | 160.822.499 TGT |
| 1731 |  MongCoin $MONG | - | 4,17% | 23,72% | US$2.076.299 | US$151.166 | 581.196.039.603.956 $MONG |
| 1732 |  r/FortNiteBR Bricks BRICK | US$0,01851 | -5,10% | 20,77% | US$2.059.093 | US$31.387,88 | 111.230.228 BRICK |
| 1733 |  RigoBlock GRG | US$0,7624 | -1,02% | 21,23% | US$2.059.187 | - | 2.701.063 GRG |
| 1734 |  Super Zero Protocol SERO | US$0,004699 | 0,71% | 3,00% | US$2.055.298 | US$152.944 | 437.357.732 SERO |
| 1735 |  ISLAND Token ISLAND | US$0,01159 | 2,48% | 15,43% | US$2.043.149 | US$1.009.957 | 176.242.038 ISLAND |
| 1736 |  LTO Network LTO | US$0,004597 | 2,54% | -8,23% | US$2.020.031 | US$293.081 | 439.397.666 LTO |
| 1737 |  StreamCoin STRM | US$0,001348 | 2,19% | 7,10% | US$2.012.182 | US$246.032 | 1.492.629.682 STRM |
| 1738 |  Areon Network AREA | US$0,01713 | 0,59% | -7,12% | US$2.024.306 | US$4.697,77 | 118.161.453 AREA |
| 1739 |  Primecoin XPM | US$0,03715 | 0,58% | 10,66% | US$2.022.079 | US$1.157,55 | 54.432.780 XPM |
| 1740 |  Eliza (elizawakesup) ELIZA | US$0,002012 | -0,52% | -5,08% | US$2.012.265 | US$766.455 | 999.981.782 ELIZA |
| 1741 |  Memes AI MemesAI | US$0,002026 | 12,51% | 23,65% | US$2.026.346 | US$712.430 | 999.971.049 MemesAI |
| 1742 |  RingDAO RING | US$0,001178 | -0,45% | 15,85% | US$2.014.255 | US$82.688,04 | 1.709.619.898 RING |
| 1743 |  Mubarakah MUBARAKAH | US$0,002014 | -0,02% | 17,22% | US$2.014.372 | US$38.749.524 | 1.000.000.000 MUBARAKAH |
| 1744 |  DeHub DHB | US$0,0004916 | 8,87% | 23,17% | US$2.003.518 | US$150,28 | 4.075.792.623 DHB |
| 1745 |  Hemule HEMULE | US$0,002052 | 7,92% | 59,83% | US$2.010.998 | US$283.817 | 979.998.588 HEMULE |
| 1746 |  Rai Reflex Index RAI | US$2,74 | 1,62% | 6,54% | US$2.000.931 | US$116.321 | 730.056 RAI |
| 1747 |  Vexanium VEX | US$0,002725 | -6,64% | 10,84% | US$1.999.373 | US$6.519,11 | 733.642.279 VEX |
| 1748 |  Trog TROG | US$0,000004730 | 5,30% | 20,68% | US$1.989.647 | US$320.280 | 420.690.000.000 TROG |
| 1749 |  Optimus AI OPTI | US$0,02100 | 1,20% | 18,72% | US$1.995.847 | US$129.213 | 95.034.939 OPTI |
| 1750 |  BIG BIG | US$0,002006 | 0,23% | 2,31% | US$2.006.127 | US$47.835,11 | 1.000.000.000 BIG |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.