Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sekuya Multiverse SKYA | US$0,004876 | 3,30% | 13,91% | US$1.965.959 | US$76.925,34 | 403.154.891 SKYA |
| 1752 |  Harold HAROLD | US$0,002510 | -17,98% | -17,71% | US$1.975.482 | US$28.249,46 | 787.005.431 HAROLD |
| 1753 |  Peezy 0x69 PEEZY | US$0,000006450 | -6,17% | 20,01% | US$1.972.616 | US$219.203 | 305.650.329.936 PEEZY |
| 1754 |  Arcana Network XAR | US$0,004675 | 0,23% | -14,53% | US$1.968.964 | US$362.062 | 421.186.351 XAR |
| 1755 |  Neurai XNA | US$0,0001989 | -7,65% | 29,24% | US$1.963.950 | US$111.363 | 9.872.903.071 XNA |
| 1756 |  Magic Square SQR | US$0,007531 | 0,74% | 7,87% | US$1.956.491 | US$278.567 | 259.777.685 SQR |
| 1757 |  FooDriver FDC | US$0,1984 | -3,77% | 21,31% | US$1.957.024 | US$275.884 | 9.861.974 FDC |
| 1758 |  Dogechain DC | US$0,00004016 | -1,88% | -6,81% | US$1.951.008 | US$229.776 | 48.580.724.245 DC |
| 1759 |  RIFT AI RIFT | US$0,007372 | -0,45% | 6,66% | US$1.953.003 | - | 264.914.961 RIFT |
| 1760 |  ADAMANT Messenger ADM | US$0,01779 | -2,86% | -2,75% | US$1.963.340 | US$186.634 | 110.370.831 ADM |
| 1761 |  Redbrick BRIC | US$0,008285 | -2,22% | -3,48% | US$1.947.959 | US$1.593.350 | 235.108.500 BRIC |
| 1762 |  Nasdaq tokenized ETF (xStock) QQQX | US$555,90 | 0,38% | 0,73% | US$1.945.634 | US$8.959.933 | 3.500 QQQX |
| 1763 |  BSX BSX | US$0,01027 | 16,64% | 56,08% | US$1.945.288 | US$468.819 | 189.477.711 BSX |
| 1764 |  Reddio RDO | US$0,001018 | -2,56% | -24,97% | US$1.934.705 | US$5.596.177 | 1.900.500.000 RDO |
| 1765 |  Gorilla GORILLA | US$0,001960 | 9,60% | -19,75% | US$1.959.945 | US$1.261.397 | 1.000.000.000 GORILLA |
| 1766 |  Urolithin A URO | US$0,001926 | 2,87% | 9,51% | US$1.924.685 | US$4.086.262 | 999.522.503 URO |
| 1767 |  Carbon browser CSIX | US$0,004814 | -4,07% | -11,86% | US$1.909.002 | US$2.349.280 | 396.585.068 CSIX |
| 1768 |  Poolz Finance POOLX | US$0,3647 | -1,58% | -8,58% | US$1.908.947 | US$141.737 | 5.234.752 POOLX |
| 1769 |  DEFIT DEFIT | US$0,06083 | 1,09% | 19,53% | US$1.908.452 | - | 31.372.499 DEFIT |
| 1770 |  Assisterr AI ASRR | US$0,1307 | -0,68% | -9,92% | US$1.910.268 | US$3.097.065 | 14.620.000 ASRR |
| 1771 |  Choise.ai CHO | US$0,004242 | 4,17% | 9,26% | US$1.892.706 | US$2.828.359 | 446.143.248 CHO |
| 1772 |  Nuco.cloud NCDT | US$0,03790 | 0,87% | 12,25% | US$1.894.809 | US$168.339 | 50.000.000 NCDT |
| 1773 |  Signum SIGNA | US$0,0008839 | -2,29% | -2,43% | US$1.882.618 | US$38.939,55 | 2.129.891.582 SIGNA |
| 1774 |  Gasspas GASS | - | -7,00% | 0,00% | US$1.889.148 | US$3.796.469 | 420.690.000.000.000 GASS |
| 1775 |  AIPAD AIPAD | US$0,009723 | -3,22% | 13,17% | US$1.888.973 | US$152.490 | 194.284.267 AIPAD |
| 1776 |  Pino PINO | US$0,001912 | -1,70% | -11,40% | US$1.892.196 | US$10.627,32 | 989.758.257 PINO |
| 1777 |  Rubic RBC | US$0,01144 | -0,90% | 4,84% | US$1.890.596 | US$163.816 | 165.283.584 RBC |
| 1778 |  Etherisc DIP Token DIP | US$0,007868 | 1,55% | 31,27% | US$1.886.230 | US$4.330,62 | 239.742.108 DIP |
| 1779 |  myDID SYL | US$0,0002424 | -0,22% | 10,55% | US$1.873.583 | US$194.794 | 7.728.437.007 SYL |
| 1780 |  Apple tokenized stock (xStock) AAPLX | US$208,15 | -1,14% | -0,36% | US$1.873.161 | US$16.553.202 | 8.999 AAPLX |
| 1781 |  Tron Bull TBULL | US$0,001836 | -9,01% | 16,92% | US$1.835.689 | US$65.597,57 | 999.999.997 TBULL |
| 1782 |  E Money EMYC | US$0,01720 | 5,10% | 11,59% | US$1.856.827 | US$810.355 | 107.926.703 EMYC |
| 1783 |  Decimated DIO | US$0,003416 | -0,20% | 11,32% | US$1.855.581 | US$292.148 | 543.259.848 DIO |
| 1784 |  Waves Enterprise WEST | US$0,008207 | 0,19% | 2,47% | US$1.846.462 | US$82.654,14 | 225.000.000 WEST |
| 1785 |  Whales Market WHALES | US$0,07037 | 0,74% | 5,27% | US$1.832.010 | US$12.340,53 | 26.034.330 WHALES |
| 1786 |  Omax Coin OMAX | US$0,0002109 | 3,73% | -12,68% | US$1.827.893 | US$318.887 | 8.667.996.990 OMAX |
| 1787 |  I'm a Jeet JEETS | US$0,001815 | 13,15% | 20,07% | US$1.815.153 | US$219.969 | 999.990.748 JEETS |
| 1788 |  Pikamoon PIKA | US$0,0001042 | -0,19% | -2,66% | US$1.818.828 | US$65.150,13 | 17.453.432.079 PIKA |
| 1789 |  NULS NULS | US$0,01606 | 2,03% | 11,91% | US$1.817.339 | US$169.344 | 113.127.610 NULS |
| 1790 |  mStable Governance Token: Meta (MTA) MTA | US$0,03105 | -1,99% | 2,29% | US$1.814.598 | US$14,46 | 58.432.424 MTA |
| 1791 |  BEERCOIN BEER | US$0,000003300 | 0,22% | 7,84% | US$1.811.915 | US$186.553 | 549.761.339.928 BEER |
| 1792 |  Contango TANGO | US$0,01513 | 0,35% | 11,84% | US$1.792.308 | US$760,56 | 118.463.411 TANGO |
| 1793 |  Peng PENG | US$0,01780 | 1,92% | 18,01% | US$1.780.309 | US$652.881 | 99.999.979 PENG |
| 1794 |  BIGFACTS BIGFACTS | US$0,003868 | 2,60% | -24,87% | US$1.787.307 | US$14.983,18 | 462.048.865 BIGFACTS |
| 1795 |  GG3 GGX | US$0,05573 | -1,11% | -8,87% | US$1.783.368 | US$124.941 | 32.000.000 GGX |
| 1796 |  HOME3 HTS | US$0,02201 | -2,91% | 0,67% | US$1.768.661 | US$7.667,09 | 80.350.000 HTS |
| 1797 |  LandWolf (SOL) WOLF | US$0,0001769 | -0,49% | 0,55% | US$1.768.633 | - | 9.999.018.879 WOLF |
| 1798 |  Minted MTD | US$0,009560 | -0,22% | 22,93% | US$1.770.631 | US$2.078,19 | 185.207.721 MTD |
| 1799 |  Toilet Dust TOILET | US$0,0001768 | 16,00% | 31,91% | US$1.767.845 | US$208.783 | 10.000.000.000 TOILET |
| 1800 |  Didi Bam Bam DDBAM | US$0,08397 | 2,53% | 16,33% | US$1.763.447 | US$135.623 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.