Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Robonomics.network XRT | US$1,87 | -10,17% | -4,45% | US$3.195.761 | US$47.574,88 | 1.704.624 XRT |
| 1552 |  Stool Prisondente JAILSTOOL | US$0,003194 | 12,23% | 5,97% | US$3.192.560 | US$2.301.085 | 999.699.935 JAILSTOOL |
| 1553 |  Pollux Coin POX | US$0,09603 | -1,38% | -12,31% | US$3.185.942 | US$90.681,24 | 33.176.887 POX |
| 1554 |  WOM Protocol WOM | US$0,01634 | 3,07% | 1,02% | US$3.153.298 | US$585.366 | 193.000.000 WOM |
| 1555 |  Cryptify AI CRAI | US$0,003291 | -3,48% | 5,95% | US$3.175.443 | US$53.428,02 | 965.000.000 CRAI |
| 1556 |  DogeBonk DOBO | US$0,00000001000 | -0,13% | 4,27% | US$3.159.140 | - | 582.959.739.166.037 DOBO |
| 1557 |  Rejuve.AI RJV | US$0,005587 | -2,38% | 9,54% | US$3.161.511 | US$649.404 | 565.833.103 RJV |
| 1558 |  Trabzonspor Fan Token TRA | US$0,4451 | 0,55% | 2,51% | US$3.151.058 | US$244.911 | 7.079.065 TRA |
| 1559 |  GOMBLE GM | US$0,01145 | -0,52% | 1,91% | US$3.159.698 | US$1.035.713 | 275.970.691 GM |
| 1560 |  Rizzmas RIZZMAS | US$0,000006250 | -7,71% | -5,75% | US$3.106.318 | US$710.544 | 497.317.755.864 RIZZMAS |
| 1561 |  RabbitX RBX | US$0,003546 | -4,86% | 109,70% | US$3.111.833 | US$42.144,68 | 877.665.664 RBX |
| 1562 |  Obyte GBYTE | US$3,49 | -11,10% | -19,18% | US$3.107.234 | US$3.943,52 | 890.246 GBYTE |
| 1563 |  GameGPT DUEL | US$0,0006890 | -5,87% | 14,46% | US$3.102.738 | US$662.283 | 4.503.566.634 DUEL |
| 1564 |  Dingocoin DINGO | US$0,00002723 | -2,50% | 16,25% | US$3.106.692 | US$220.794 | 114.086.598.752 DINGO |
| 1565 |  Humanode HMND | US$0,02351 | -4,23% | 9,17% | US$3.095.540 | US$533.721 | 131.671.740 HMND |
| 1566 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,09% | -0,09% | US$3.082.162 | US$733.580 | 3.084.546 USDC(WormHole) |
| 1567 |  Celsius CEL | US$0,08193 | 0,87% | 8,24% | US$3.090.371 | US$784.127 | 37.720.111 CEL |
| 1568 |  Haven1 H1 | US$0,01572 | -1,38% | -8,93% | US$3.094.768 | US$2.728.622 | 196.817.604 H1 |
| 1569 |  DFI.Money YFII | US$80,01 | 1,35% | 8,39% | US$3.088.143 | US$212.486 | 38.596 YFII |
| 1570 |  hehe HEHE | US$0,003655 | -11,63% | -17,84% | US$3.072.527 | US$149.642 | 840.606.180 HEHE |
| 1571 |  Creo Engine CREO | US$0,007682 | -0,19% | 10,48% | US$3.073.010 | US$1.302.356 | 400.026.900 CREO |
| 1572 |  Artyfact ARTY | US$0,1577 | -2,49% | 4,33% | US$3.072.854 | US$2.146.568 | 19.480.227 ARTY |
| 1573 |  VNX Euro VEUR | US$1,17 | -2,52% | -0,34% | US$3.075.837 | US$495.002 | 2.633.083 VEUR |
| 1574 |  MASQ MASQ | US$0,08900 | 5,17% | 24,49% | US$3.059.845 | US$169,87 | 34.379.475 MASQ |
| 1575 |  Tether Gold Tokens XAUT0 | US$3.351,29 | -0,52% | 0,68% | US$3.012.747 | US$379.506 | 899 XAUT0 |
| 1576 |  Arsenal Fan Token AFC | US$0,3453 | 0,63% | 5,03% | US$3.035.377 | US$335.758 | 8.791.313 AFC |
| 1577 |  VNX Gold VNXAU | US$108,06 | -0,53% | 0,53% | US$3.036.596 | US$92.789,03 | 28.100 VNXAU |
| 1578 |  Alltoscan ATS | US$0,04495 | 2,42% | 1,69% | US$3.027.402 | US$141.208 | 67.343.175 ATS |
| 1579 |  TOKPIE TKP | US$0,1055 | 0,92% | 4,17% | US$3.029.194 | - | 28.714.064 TKP |
| 1580 |  QuadrantProtocol EQUAD | US$0,003022 | 0,91% | 1,30% | US$3.022.276 | US$32,95 | 1.000.000.000 EQUAD |
| 1581 |  Sentio AI SEN | US$0,03021 | 6,88% | 28,96% | US$2.960.398 | US$495.658 | 98.000.000 SEN |
| 1582 |  Ctrl Wallet CTRL | US$0,01477 | 1,84% | 100,08% | US$3.011.828 | - | 203.925.701 CTRL |
| 1583 |  Deeper Network DPR | US$0,0009545 | 0,62% | -0,20% | US$2.995.737 | US$173.556 | 3.138.648.094 DPR |
| 1584 |  Super Champs CHAMP | US$0,003331 | 6,02% | 3,08% | US$2.978.537 | US$392.750 | 894.147.618 CHAMP |
| 1585 |  Muhdo Hub DNA | US$0,001729 | -1,49% | 1,22% | US$2.988.607 | US$13.384,27 | 1.728.188.916 DNA |
| 1586 |  DeBox BOX | US$0,009243 | -1,49% | 2,44% | US$2.952.669 | US$108.909 | 319.466.621 BOX |
| 1587 |  Forward Protocol FORWARD | US$0,0005900 | -2,24% | 0,68% | US$2.949.835 | US$1.037.206 | 4.999.822.645 FORWARD |
| 1588 |  Freya by Virtuals FREYA | US$0,005276 | 16,53% | 21,94% | US$2.930.968 | US$24.716,35 | 555.503.496 FREYA |
| 1589 |  LETSTOP STOP | US$0,05338 | 0,39% | -8,39% | US$2.935.247 | US$681.448 | 54.988.742 STOP |
| 1590 |  KIRA KEX | US$0,01424 | 6,96% | -2,20% | US$2.928.260 | US$92.009,68 | 205.566.066 KEX |
| 1591 |  PAC Protocol PAC | US$0,0001672 | 2,00% | 2,00% | US$2.915.535 | US$0,06000 | 17.443.000.000 PAC |
| 1592 |  Landshare LAND | US$0,5443 | -1,76% | -2,07% | US$2.907.915 | US$264.337 | 5.342.356 LAND |
| 1593 |  Epic Cash EPIC | US$0,1713 | 1,27% | 1,93% | US$2.959.849 | US$3.637,04 | 17.279.628 EPIC |
| 1594 |  Wownero WOW | US$0,03453 | 1,37% | 0,37% | US$3.003.602 | US$5.985,98 | 86.974.537 WOW |
| 1595 |  SolCex SOLCEX | US$0,003721 | -2,28% | 3,07% | US$2.902.486 | US$25.883,83 | 780.000.000 SOLCEX |
| 1596 |  IMGN Labs IMGN | US$0,003403 | 1,50% | 13,17% | US$2.893.918 | US$81.334,81 | 850.521.771 IMGN |
| 1597 |  MarsDAO MDAO | US$0,04082 | 5,27% | 46,01% | US$2.882.109 | US$239.209 | 70.599.020 MDAO |
| 1598 |  Gamium GMM | US$0,00005862 | 20,01% | 26,57% | US$2.870.181 | US$351.797 | 48.964.866.146 GMM |
| 1599 |  FNCY FNCY | US$0,002588 | -8,41% | -12,26% | US$2.904.774 | US$76.681,53 | 1.122.593.938 FNCY |
| 1600 |  SunContract SNC | US$0,03656 | 0,46% | 11,46% | US$2.867.345 | US$789.608 | 78.420.912 SNC |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.