Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cream Finance CREAM | US$1,38 | -0,24% | 14,18% | US$2.558.203 | US$85.066,79 | 1.855.659 CREAM |
| 1652 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 5,26% | -28,90% | US$2.565.385 | US$1.038.441 | 420.690.000.000.000 ZEUS |
| 1653 |  Statter Network STT | US$0,05045 | -0,32% | -0,11% | US$2.540.038 | US$100.600 | 50.344.589 STT |
| 1654 |  PoSciDonDAO SCI | US$0,7131 | 2,00% | 19,25% | US$2.543.468 | US$83.054,83 | 3.566.673 SCI |
| 1655 |  Sylo SYLO | US$0,0004058 | 3,57% | 7,14% | US$2.518.634 | US$306.142 | 6.206.355.808 SYLO |
| 1656 |  Crypton CRP | US$0,2393 | -0,03% | -0,77% | US$2.512.720 | US$186.689 | 10.499.252 CRP |
| 1657 |  Tevaera TEVA | US$0,005106 | -8,07% | 9,12% | US$2.501.612 | US$1.333.441 | 489.913.207 TEVA |
| 1658 |  TERMINUS TERMINUS | US$0,02484 | 1,08% | -0,63% | US$2.483.853 | US$472.834 | 100.000.000 TERMINUS |
| 1659 |  Ispolink ISP | US$0,0003255 | 7,40% | 14,60% | US$2.513.064 | US$350.500 | 7.721.043.685 ISP |
| 1660 |  SelfieDogCoin SELFIE | US$0,002515 | -0,61% | 20,55% | US$2.473.898 | US$154.797 | 983.717.932 SELFIE |
| 1661 |  0xBitcoin 0xBTC | US$0,2555 | -0,66% | -9,39% | US$2.479.907 | - | 9.706.750 0xBTC |
| 1662 |  GAMEE GMEE | US$0,001485 | -2,80% | 4,33% | US$2.474.252 | US$375.303 | 1.666.307.782 GMEE |
| 1663 |  Stobox Token STBU | US$0,01645 | -2,69% | 14,29% | US$2.467.964 | US$193.097 | 150.000.000 STBU |
| 1664 |  Crypto Asset Governance Alliance CAGA | US$0,00004005 | -0,78% | 2,29% | US$2.462.672 | US$97.229,19 | 61.492.072.802 CAGA |
| 1665 |  Decentralized Euro DEURO | US$1,17 | -0,19% | -0,05% | US$2.462.519 | US$87.214,13 | 2.105.079 DEURO |
| 1666 |  Gui Inu GUI | US$0,000004400 | 0,83% | -1,40% | US$2.448.021 | US$256.042 | 555.895.061.727 GUI |
| 1667 |  UniBot UNIBOT | US$2,45 | -1,17% | 11,69% | US$2.451.107 | US$180.377 | 1.000.000 UNIBOT |
| 1668 |  Analog ANLOG | US$0,001320 | 1,35% | -5,57% | US$2.450.692 | US$289.022 | 1.857.089.402 ANLOG |
| 1669 |  Hatom HTM | US$0,1464 | 0,63% | 24,60% | US$2.439.737 | US$220.783 | 16.667.457 HTM |
| 1670 |  Meter Governance MTRG | US$0,07538 | 0,35% | -9,09% | US$2.432.853 | US$154.973 | 32.276.310 MTRG |
| 1671 |  sekoia by Virtuals SEKOIA | US$0,002463 | -25,86% | 1,88% | US$2.429.065 | US$172.602 | 986.227.200 SEKOIA |
| 1672 |  Prosper PROS | US$0,04717 | 3,28% | 26,95% | US$2.424.536 | US$155.136 | 51.394.815 PROS |
| 1673 |  Fuse FUSE | US$0,01096 | 0,89% | 13,35% | US$2.410.477 | US$470.913 | 219.882.167 FUSE |
| 1674 |  Æternity AE | US$0,006183 | 0,54% | -2,45% | US$2.381.027 | US$75.633,49 | 385.106.898 AE |
| 1675 |  Coinbase tokenized stock (xStock) COINX | US$394,01 | 2,32% | 10,54% | US$2.364.066 | US$14.300.841 | 6.000 COINX |
| 1676 |  Rifampicin RIF | US$0,002560 | 9,54% | 19,31% | US$2.559.024 | US$1.728.232 | 999.620.169 RIF |
| 1677 |  Ta-da TADA | US$0,003545 | 0,02% | -4,10% | US$2.358.710 | US$110.126 | 665.280.754 TADA |
| 1678 |  LogX Network LOGX | US$0,009031 | -1,47% | -5,22% | US$2.357.968 | US$191.072 | 261.108.000 LOGX |
| 1679 |  ZeroLend ZERO | US$0,00004293 | 33,08% | 9,92% | US$2.355.504 | US$1.314.611 | 54.868.247.451 ZERO |
| 1680 |  Elon Trump Fart ETF500 | US$0,002360 | -2,91% | 0,30% | US$2.359.685 | US$329.264 | 999.961.167 ETF500 |
| 1681 |  Verse VERSE | US$0,00006141 | 1,40% | 38,38% | US$2.344.775 | US$8.797,71 | 38.179.511.167 VERSE |
| 1682 |  Common Wealth WLTH | US$0,002781 | -2,54% | 4,99% | US$2.337.473 | US$227.682 | 840.619.075 WLTH |
| 1683 |  BlueMove MOVE | US$0,01072 | -0,58% | 11,12% | US$2.331.172 | US$4.354,23 | 217.500.000 MOVE |
| 1684 |  Banano BAN | US$0,001451 | 0,18% | 5,79% | US$2.326.884 | US$4.797,35 | 1.603.995.936 BAN |
| 1685 |  Aimonica Brands AIMONICA | US$0,002326 | 8,07% | -11,22% | US$2.326.252 | US$2.020.366 | 999.989.552 AIMONICA |
| 1686 |  Axol AXOL | US$0,002299 | 16,77% | 35,67% | US$2.298.668 | US$40.574,14 | 1.000.000.000 AXOL |
| 1687 |  Attila ATT | US$0,001396 | -0,17% | -0,09% | US$2.303.165 | - | 1.650.000.000 ATT |
| 1688 |  Philtoken PHIL | US$0,002291 | -7,28% | 15,29% | US$2.290.903 | US$1.078.889 | 1.000.000.000 PHIL |
| 1689 |  Woman Yelling At Cat WYAC | US$0,002306 | 22,55% | 43,89% | US$2.283.342 | US$46.758,77 | 989.975.296 WYAC |
| 1690 |  OSCAR OSCAR | US$0,002543 | 14,12% | 28,59% | US$2.272.942 | US$177.746 | 893.798.748 OSCAR |
| 1691 |  Ternoa CAPS | US$0,001764 | -0,66% | 40,09% | US$2.270.409 | US$406.299 | 1.287.030.207 CAPS |
| 1692 |  Chickencoin CHKN | US$0,00000004000 | 0,81% | 9,00% | US$2.261.463 | US$29.053,91 | 64.239.000.000.000 CHKN |
| 1693 |  BABB BAX | US$0,00002890 | 0,54% | -4,30% | US$2.258.794 | US$19.304,97 | 78.159.947.394 BAX |
| 1694 |  Universe Boss Coin UBC | US$0,002250 | -2,57% | -0,49% | US$2.249.574 | US$189.371 | 1.000.000.000 UBC |
| 1695 |  Solcasino Token SCS | US$0,001835 | 0,10% | 12,89% | US$2.251.408 | US$7.989,25 | 1.226.945.031 SCS |
| 1696 |  BobaCat PSPS | US$0,003848 | 2,06% | -9,51% | US$2.220.948 | US$405.526 | 577.172.773 PSPS |
| 1697 |  AGON Agent AGON | US$0,002226 | -5,79% | -9,69% | US$2.225.934 | US$2.851.548 | 1.000.000.000 AGON |
| 1698 |  Ghiblification Ghibli | US$0,002232 | 1,30% | -3,23% | US$2.231.388 | US$12.034.711 | 999.880.453 Ghibli |
| 1699 |  Lattice Token LTX | US$0,07753 | 3,25% | -0,54% | US$2.221.516 | US$35.601,65 | 28.653.896 LTX |
| 1700 |  TON Station MRSOON | US$0,00003200 | -4,40% | -6,78% | US$2.217.992 | US$564.130 | 69.312.732.161 MRSOON |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.