Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Exactly Protocol EXA | US$0,4628 | 8,29% | -2,15% | US$1.550.200 | US$8.951,40 | 3.349.650 EXA |
| 1852 |  SOVRUN SOVRN | US$0,009375 | 0,32% | 12,39% | US$1.535.777 | US$149.284 | 163.823.222 SOVRN |
| 1853 |  flork cto FLORK | US$0,001647 | 2,24% | 2,65% | US$1.545.806 | US$1.067.491 | 938.723.170 FLORK |
| 1854 |  Vectorspace AI VAIX | US$0,03052 | -2,34% | -5,88% | US$1.522.015 | US$15.516,06 | 49.875.895 VAIX |
| 1855 |  Striker League MBS | US$0,002415 | -4,93% | 29,72% | US$1.510.673 | US$77.366,98 | 625.437.750 MBS |
| 1856 |  Sharpe AI SAI | US$0,01352 | -12,31% | -6,21% | US$1.512.091 | US$1.075.023 | 111.821.649 SAI |
| 1857 |  SUNCAT SUNCAT | US$0,001509 | -1,39% | 10,15% | US$1.508.894 | US$3.035.210 | 1.000.000.000 SUNCAT |
| 1858 |  JetTon Games JETTON | US$0,1860 | 0,34% | 2,35% | US$1.509.484 | US$88.073,46 | 8.114.146 JETTON |
| 1859 |  Mint Club V1 MINT | US$0,000001440 | -1,28% | -9,16% | US$1.501.487 | - | 1.041.314.412.631 MINT |
| 1860 |  PlayZap PZP | US$0,01741 | -6,72% | 20,28% | US$1.488.767 | US$271.792 | 85.495.698 PZP |
| 1861 |  Unifi Protocol DAO UNFI | US$0,1566 | 1,85% | 17,97% | US$1.495.003 | US$631.705 | 9.548.650 UNFI |
| 1862 |  Blendr Network BLENDR | US$0,03726 | 4,29% | 26,85% | US$1.492.440 | US$4.547,67 | 40.057.909 BLENDR |
| 1863 |  Venus DOT vDOT | US$0,08970 | -1,04% | 17,20% | US$1.493.470 | - | 16.649.243 vDOT |
| 1864 |  Numogram GNON | US$0,001480 | -3,65% | -1,38% | US$1.480.391 | US$1.077.325 | 1.000.000.000 GNON |
| 1865 |  Joystream JOY | US$0,001364 | 0,59% | 5,83% | US$1.480.319 | US$164.080 | 1.085.649.885 JOY |
| 1866 |  Vulcan Forged (LAVA) LAVA | US$0,005987 | 0,00% | 49,59% | US$1.472.258 | - | 245.895.290 LAVA |
| 1867 |  Powsche POWSCHE | US$0,01547 | 14,60% | 37,40% | US$1.469.953 | US$88.848,47 | 95.049.634 POWSCHE |
| 1868 |  LoungeM LZM | US$0,01352 | 3,60% | 2,76% | US$1.467.128 | US$1.216,86 | 108.505.576 LZM |
| 1869 |  DeFinder Capital DFC | US$0,05531 | -7,86% | -0,16% | US$1.469.095 | US$94.640,54 | 26.563.279 DFC |
| 1870 |  BNB Card BNB CARD | US$0,001477 | -9,04% | -2,08% | US$1.476.893 | US$112.982 | 1.000.000.000 BNB CARD |
| 1871 |  Circuits of Value COVAL | US$0,0008162 | -0,58% | -0,57% | US$1.456.778 | US$90.000,08 | 1.784.838.484 COVAL |
| 1872 |  TOPGOAL GOAL | US$0,002681 | -3,50% | 8,09% | US$1.457.526 | US$86.969,63 | 543.750.000 GOAL |
| 1873 |  The Nation Token NATO | US$0,000001470 | 0,59% | 17,46% | US$1.465.827 | US$148.493 | 1.000.000.000.000 NATO |
| 1874 |  Presearch PRE | US$0,003647 | -0,49% | -0,33% | US$1.446.349 | US$41.394,42 | 396.578.435 PRE |
| 1875 |  NanoByte Token NBT | US$0,001531 | 1,11% | 0,45% | US$1.445.228 | US$232.704 | 944.183.141 NBT |
| 1876 |  QSTaR Q* | US$0,0001503 | 0,96% | -7,17% | US$1.441.986 | US$1,91 | 9.596.124.336 Q* |
| 1877 |  Kimbo KIMBO | US$0,00002050 | 0,25% | 27,37% | US$1.423.097 | US$55.490,10 | 69.420.000.000 KIMBO |
| 1878 |  DeFi Land DFL | US$0,0002015 | 3,35% | 1,39% | US$1.437.828 | US$84.659,83 | 7.137.303.616 DFL |
| 1879 |  EPIK Prime EPIK | US$0,001112 | 12,79% | 6,98% | US$1.425.439 | US$101.780 | 1.281.894.231 EPIK |
| 1880 |  Realis Worlds REALIS | US$0,001428 | -0,24% | -18,63% | US$1.427.946 | US$510.617 | 999.993.035 REALIS |
| 1881 |  TOP AI Network TOP | US$0,00009901 | -5,74% | -13,91% | US$1.425.744 | US$122.792 | 14.400.583.004 TOP |
| 1882 |  Dexsport DESU | US$0,01383 | -0,36% | 1,97% | US$1.425.509 | US$1.366,99 | 103.090.997 DESU |
| 1883 |  CryptoTradingFund CTF | US$0,3007 | -0,17% | 0,03% | US$1.422.223 | US$134.580 | 4.729.782 CTF |
| 1884 |  Bitrock BROCK | US$0,01494 | -0,71% | 5,78% | US$1.418.207 | US$354.056 | 94.951.281 BROCK |
| 1885 |  IRISnet IRIS | US$0,0008859 | 10,03% | 37,13% | US$1.427.002 | US$265.859 | 1.610.723.731 IRIS |
| 1886 |  OAX OAX | US$0,01471 | 1,28% | 11,19% | US$1.409.483 | US$76.898,17 | 95.812.246 OAX |
| 1887 |  Kommunitas KOM | US$0,0008474 | -2,72% | 11,59% | US$1.407.271 | US$158.444 | 1.660.762.206 KOM |
| 1888 |  XCAD Network XCAD | US$0,02925 | 0,77% | 5,92% | US$1.395.771 | US$1.045.434 | 47.726.796 XCAD |
| 1889 |  ZyFAI ZFI | US$0,01796 | 1,64% | 4,19% | US$1.407.880 | US$2.295,45 | 78.379.054 ZFI |
| 1890 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001408 | 1,25% | 10,93% | US$1.408.238 | US$7.624.381 | 1.000.000.000 DONKEY |
| 1891 |  Cipher CPR | US$0,0002172 | 1,96% | -31,49% | US$1.404.913 | US$1.427.533 | 6.467.585.726 CPR |
| 1892 |  ASTROS ASTROS | US$0,05509 | 3,08% | -0,60% | US$1.404.652 | US$48.281,18 | 25.499.502 ASTROS |
| 1893 |  MBP Coin MBP | US$0,08714 | 4,11% | 29,88% | US$1.393.804 | US$2.255.949 | 15.994.914 MBP |
| 1894 |  Flamengo Fan Token MENGO | US$0,1162 | 3,42% | 10,32% | US$1.405.689 | US$846.029 | 12.099.439 MENGO |
| 1895 |  Rebel Cars RC | US$0,006647 | -8,20% | 0,72% | US$1.371.675 | US$3.324,11 | 206.354.380 RC |
| 1896 |  OctonetAI OCTO | US$0,01393 | -13,68% | 3,22% | US$1.371.771 | US$125.555 | 98.500.000 OCTO |
| 1897 |  Bubble BUBBLE | US$0,0006469 | 0,55% | -5,68% | US$1.370.620 | US$139.193 | 2.118.795.470 BUBBLE |
| 1898 |  Astrafer ASTRAFER | US$0,008714 | -0,02% | -3,38% | US$1.363.030 | - | 156.417.090 ASTRAFER |
| 1899 |  zkSwap Finance ZF | US$0,002457 | 0,29% | 17,64% | US$1.359.133 | US$245.261 | 553.255.418 ZF |
| 1900 |  KISSAN KSN | US$0,06359 | -0,61% | 20,10% | US$1.358.239 | US$79.062,08 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.