Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cosplay Token COT | US$0,001243 | -4,17% | -41,30% | US$490.116 | US$39.341,95 | 394.359.177 COT |
| 2302 |  3space Art PACE | US$0,007824 | 1,86% | -30,70% | US$564.704 | US$95.208,82 | 72.171.512 PACE |
| 2303 |  Revomon REVO | US$0,01567 | -0,67% | 3,18% | US$484.955 | US$273,93 | 30.949.510 REVO |
| 2304 |  Wat WAT | US$0,000001150 | -5,53% | 21,70% | US$484.930 | US$6.910,38 | 420.690.000.000 WAT |
| 2305 |  Wen Lambo Financial WLFI | US$488,92 | 12,85% | 3,63% | US$488.923 | US$85.232,80 | 1.000 WLFI |
| 2306 |  UniLend UFT | US$0,005279 | -2,64% | 26,76% | US$483.915 | US$57.038,47 | 91.671.426 UFT |
| 2307 |  VIDT DAO VIDT | US$0,0005413 | -1,09% | 0,06% | US$476.220 | US$721.214 | 879.770.288 VIDT |
| 2308 |  Soyjak SOY | US$0,0005198 | 13,87% | 39,85% | US$481.619 | US$13.141,48 | 926.557.989 SOY |
| 2309 |  LET HIM COOK COOK | US$0,0005139 | 2,12% | 6,28% | US$513.299 | US$36.534,09 | 998.888.632 COOK |
| 2310 |  Custodiy CTY | US$0,9830 | -4,12% | 100,63% | US$488.100 | US$74.592,89 | 496.542 CTY |
| 2311 |  Ginnan The Cat GINNAN | US$0,00000007000 | -12,41% | 23,83% | US$481.075 | US$423.324 | 6.899.998.362.189 GINNAN |
| 2312 |  GoodBoy GOODBOY | US$0,0004797 | 0,00% | 10,21% | US$479.658 | - | 1.000.000.000 GOODBOY |
| 2313 |  Coinye West COINYE | US$0,0005980 | -0,07% | 55,25% | US$479.164 | US$611,34 | 801.244.726 COINYE |
| 2314 |  Sugar Boy SUGAR | US$0,0004904 | -0,37% | -1,49% | US$478.793 | US$71.653,22 | 976.380.000 SUGAR |
| 2315 |  Auto AUTO | US$5,89 | -9,31% | -6,57% | US$451.245 | US$63.772,31 | 76.666 AUTO |
| 2316 |  FREEdom Coin FREE | US$0,00000005000 | 19,28% | 22,71% | US$474.115 | US$1.087.571 | 9.939.000.000.000 FREE |
| 2317 |  Aston Martin Cognizant Fan Token AM | US$0,1703 | -0,63% | 6,96% | US$472.414 | US$84.006,59 | 2.774.286 AM |
| 2318 |  NerveNetwork NVT | US$0,001697 | -0,76% | 3,77% | US$470.036 | - | 276.983.684 NVT |
| 2319 |  Ethernity CLOUD ECLD | US$0,001023 | -19,93% | -9,65% | US$469.809 | US$404,66 | 459.467.749 ECLD |
| 2320 |  ROOBEE ROOBEE | US$0,0001144 | -1,14% | 2,42% | US$469.412 | US$138.631 | 4.102.063.740 ROOBEE |
| 2321 |  Belt Finance BELT | US$0,04910 | 0,55% | 4,64% | US$468.874 | - | 9.550.122 BELT |
| 2322 |  Cogito Finance CGV | US$0,004818 | -2,85% | -19,59% | US$466.294 | US$96,10 | 96.787.938 CGV |
| 2323 |  Project Plutus PPCOIN | US$0,0004656 | 0,31% | -7,05% | US$465.641 | US$218,53 | 1.000.000.000 PPCOIN |
| 2324 |  Neurashi NEI | US$0,001696 | -0,36% | -0,01% | US$465.922 | US$425.758 | 274.729.103 NEI |
| 2325 |  Ziktalk ZIK | US$0,001013 | -0,01% | 0,00% | US$461.221 | US$4,01 | 455.257.321 ZIK |
| 2326 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2327 |  catgirl CATGIRL | - | -0,25% | 4,86% | US$461.463 | - | 30.986.917.784.046.184 CATGIRL |
| 2328 |  XCarnival XCV | US$0,0005804 | -1,10% | 7,79% | US$458.862 | US$211.893 | 790.640.622 XCV |
| 2329 |  Povel Durev DUREV | US$0,004809 | 7,07% | 22,28% | US$456.855 | US$81.462,15 | 95.000.000 DUREV |
| 2330 |  Lynex LYNX | US$0,01563 | 5,03% | 10,15% | US$455.829 | US$125.978 | 29.165.560 LYNX |
| 2331 |  UnityMeta UMT | US$19,33 | 0,00% | -0,88% | US$455.346 | - | 23.555 UMT |
| 2332 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2333 |  littlemanyu MANYU | US$0,0004526 | -15,43% | -21,45% | US$452.251 | US$136.011 | 999.317.907 MANYU |
| 2334 |  BBS Network BBS | US$0,008743 | 0,68% | 3,15% | US$453.718 | US$907,57 | 51.893.065 BBS |
| 2335 |  dog with apple in mouth APPLE | US$0,0004471 | 7,65% | 6,86% | US$447.038 | US$406.738 | 999.979.085 APPLE |
| 2336 |  DOGMI DOGMI | US$0,00001810 | -1,23% | -3,11% | US$446.430 | US$1.158,05 | 24.669.800.000 DOGMI |
| 2337 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1591 | -0,21% | 3,52% | US$443.290 | US$178.171 | 2.785.933 SAUBER |
| 2338 |  Winnerz WNZ | US$0,002083 | -0,96% | -31,90% | US$445.009 | US$186.523 | 213.625.469 WNZ |
| 2339 |  Tokoin TOKO | US$0,0002373 | 5,81% | 17,46% | US$444.044 | US$93.650,53 | 1.870.917.323 TOKO |
| 2340 |  Zenqira ZENQ | US$0,002699 | -0,17% | -30,59% | US$442.576 | US$53.104,52 | 163.961.333 ZENQ |
| 2341 |  Blink Galaxy GQ | US$0,00007152 | 0,81% | 4,30% | US$424.391 | US$75.673,40 | 5.933.475.330 GQ |
| 2342 |  Dumpling DUMP | US$0,0007077 | 2,61% | -63,76% | US$432.459 | - | 611.041.588 DUMP |
| 2343 |  Dark Frontiers DARK | US$0,002497 | -0,07% | 11,43% | US$432.281 | US$173.021 | 173.109.555 DARK |
| 2344 |  Landwolf (landwolfcoin) WOLF | US$0,001105 | 1,33% | 22,16% | US$431.437 | - | 390.527.197 WOLF |
| 2345 |  CBPAY Global CBPAY | US$0,0001171 | -15,04% | -8,91% | US$430.842 | US$9,85 | 3.680.656.565 CBPAY |
| 2346 |  Crowny CRWNY | US$0,0009301 | 0,86% | 11,40% | US$429.863 | US$3.728,53 | 462.191.889 CRWNY |
| 2347 |  MoonDAO MOONEY | US$0,0003124 | 0,52% | 15,75% | US$429.613 | US$65.916,30 | 1.375.119.250 MOONEY |
| 2348 |  Gondola GONDOLA | US$0,000001050 | 4,44% | 47,68% | US$429.636 | - | 408.528.955.310 GONDOLA |
| 2349 |  Tree Stuck in Cat TREEINCAT | US$0,0004827 | 1,03% | -21,61% | US$423.664 | US$55.482,09 | 877.796.156 TREEINCAT |
| 2350 |  Walken WLKN | US$0,0002908 | -1,85% | -1,89% | US$425.244 | US$179.375 | 1.462.495.264 WLKN |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.