Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Elementeum ELET | US$0,00002528 | 0,68% | 3,15% | US$132 | US$4,69 | 5.223.113 ELET |
| 3202 |  FBX by KXCO FBX | US$0,00001300 | 18,17% | 13,04% | US$116 | US$542,94 | 8.889.956 FBX |
| 3203 |  Mr Mint MNT | US$0,0000002500 | 350,00% | -100,00% | US$87 | US$2,17 | 349.855.660 MNT |
| 3204 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -15,33% | -7,53% | US$31 | - | 3.162.041.599 WSPP |
| 3205 |  TASSHUB TASSHUB | US$0,004834 | -0,79% | 5,00% | US$5 | US$2.866,99 | 1.000 TASSHUB |
| 3206 |  ApeSwap BANANA | US$0,00000001000 | 19,05% | 47,60% | US$2 | US$345,32 | 367.899.432 BANANA |
| 3207 |  ZCore (old) ZCR | US$0,00000006000 | -0,35% | 2,62% | US$1 | - | 12.505.925 ZCR |
| 3208 |  YFFII Finance YFFII | - | -3,41% | -6,53% | - | - | 30.000 YFFII |
| 3209 |  JuChain JU | US$11,04 | 1,39% | 0,00% | - | US$501.188.414 | - |
| 3210 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,01% | - | US$480.383.669 | - |
| 3211 |  Ethereum Bridged ZED20 ETH.z | US$3.013,26 | 1,34% | 18,48% | - | US$420.830.917 | - |
| 3212 |  KingDeFi KRW | US$0,0007231 | -0,28% | -0,55% | - | US$103.730.769 | - |
| 3213 |  UGOLD Inc. UGOLD | US$3.535,35 | 0,12% | 0,48% | - | US$89.093.968 | - |
| 3214 |  Maker MKR | US$1.850,65 | -1,31% | -2,46% | - | US$72.763.896 | - |
| 3215 |  Wayfinder PROMPT | US$0,1782 | 2,13% | 40,40% | - | US$67.691.676 | - |
| 3216 |  ZORA ZORA | US$0,01172 | 19,20% | 47,80% | - | US$53.446.540 | - |
| 3217 |  WhiteBIT Coin WBT | US$45,73 | -0,87% | 1,70% | - | US$46.515.513 | - |
| 3218 |  Graphite Protocol GP | US$2,30 | -6,86% | 72,42% | - | US$44.474.612 | - |
| 3219 |  HTX HTX | US$0,000001870 | -0,79% | 8,16% | - | US$42.376.428 | - |
| 3220 |  UZX UZX | US$2,91 | 0,63% | 10,65% | - | US$38.785.806 | - |
| 3221 |  Arbi Pepe PEPE | US$0,00001222 | -0,69% | 23,45% | - | US$31.411.610 | - |
| 3222 |  Sonic SVM SONIC | US$0,2289 | -1,19% | 6,97% | - | US$30.652.273 | - |
| 3223 |  Jinbi Token JNB | US$100.019 | -0,02% | 12,54% | - | US$26.994.410 | - |
| 3224 |  PrompTale AI TALE | US$0,01140 | -15,84% | 0,00% | - | US$25.583.045 | - |
| 3225 |  Websea WBS | US$1,42 | 3,59% | 13,02% | - | US$25.744.269 | - |
| 3226 |  Metronome MET | US$0,1695 | -0,43% | 2,10% | - | US$23.650.269 | - |
| 3227 |  Fragmetric FRAG | US$0,05643 | -4,72% | 1,60% | - | US$23.331.150 | - |
| 3228 |  XT Smart Chain XT | US$5,38 | 0,05% | 8,28% | - | US$22.823.133 | - |
| 3229 |  MSTR MSTR | US$0,3785 | -20,80% | 642,88% | - | US$20.357.504 | - |
| 3230 |  Fimarkcoin FMC | US$0,002701 | -0,02% | 1,81% | - | US$20.489.551 | - |
| 3231 |  Gorbagana GOR | US$0,01865 | -9,66% | 6,09% | - | US$20.278.611 | - |
| 3232 |  Paynetic AI PYN | US$0,001585 | -50,69% | -48,30% | - | US$19.923.312 | - |
| 3233 |  RealLink REAL | US$0,04238 | -1,19% | 16,64% | - | US$19.389.555 | - |
| 3234 |  Oracle Finance Network ONF | US$80,05 | 0,01% | 0,05% | - | US$16.559.779 | - |
| 3235 |  Pop Social PPT | US$0,4278 | -0,93% | 8,27% | - | US$15.946.221 | - |
| 3236 |  Advanced Mortgage & Reserve AMR | US$0,4913 | 0,14% | 2,17% | - | US$15.488.942 | - |
| 3237 |  Blum Blum | US$0,07224 | 21,11% | 27,77% | - | US$15.381.141 | - |
| 3238 |  SHIB ON SOLANA SHIB | US$0,00001325 | -0,50% | 13,98% | - | US$14.766.200 | - |
| 3239 |  yellow ket KET | US$0,2813 | -0,47% | -14,85% | - | US$14.545.467 | - |
| 3240 |  Bitradex Token BTX | US$0,3880 | 11,14% | 35,81% | - | US$14.347.174 | - |
| 3241 |  Cryptonex CNX | US$61,29 | 0,87% | 9,59% | - | US$14.677.265 | - |
| 3242 |  Layer3 L3 | US$0,05203 | 7,10% | 12,42% | - | US$13.782.676 | - |
| 3243 |  VNDC VNDC | US$0,00003781 | 0,08% | 0,13% | - | US$13.606.249 | - |
| 3244 |  Kori The Pom KORI | US$0,04140 | -9,41% | 146,17% | - | US$13.648.427 | - |
| 3245 |  Elixir ELX | US$0,1057 | 0,56% | 12,05% | - | US$13.044.513 | - |
| 3246 |  rats (Ordinals) rats | US$0,00002094 | 3,45% | 13,17% | - | US$12.770.671 | - |
| 3247 |  Moneta Digital MMXN | US$0,05333 | -0,43% | -0,37% | - | US$12.666.537 | - |
| 3248 |  Foodie Squirrel FDS | US$0,001022 | 2,15% | 4,14% | - | US$12.311.006 | - |
| 3249 |  Stella Armada SARM | US$0,001470 | -55,00% | 0,00% | - | US$12.283.158 | - |
| 3250 |  Torch of Liberty LIBERTY | US$0,07693 | -13,95% | 62,67% | - | US$12.126.889 | - |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.