Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Purr PURR | US$0,2068 | -7,01% | 10,95% | - | US$12.130.870 | - |
| 3252 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4590 | -1,71% | 0,14% | - | US$11.598.397 | - |
| 3253 |  AIFlow AFT | US$0,08218 | -1,29% | 2,27% | - | US$10.187.932 | - |
| 3254 |  Bitcoin Bridged ZED20 BTC.z | US$118.053 | 0,73% | 10,34% | - | US$9.893.739 | - |
| 3255 |  Fat Fella FAT | US$0,004446 | 5,35% | 66,88% | - | US$9.697.640 | - |
| 3256 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | -0,01% | - | US$9.673.166 | - |
| 3257 |  Dolomite DOLO | US$0,06592 | 5,61% | 58,79% | - | US$9.603.283 | - |
| 3258 |  Create to Reality Token CRT | US$0,00005518 | -44,36% | -87,61% | - | US$9.328.346 | - |
| 3259 |  WebKey DAO WKEYDAO | US$27,87 | -0,62% | 35,44% | - | US$9.180.233 | - |
| 3260 |  avaai.top AVAAI | US$0,04875 | 40,60% | 60,83% | - | US$8.477.479 | - |
| 3261 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,02% | - | US$8.817.919 | - |
| 3262 |  Zeus Network ZEUS | US$0,1859 | -0,44% | 15,93% | - | US$8.433.963 | - |
| 3263 |  EstateX ESX | US$0,01410 | 1,07% | -12,50% | - | US$8.236.976 | - |
| 3264 |  Carrot CRT | US$0,00005540 | -44,12% | -87,57% | - | US$7.971.222 | - |
| 3265 |  Dupe DUPE | US$0,01240 | -12,16% | 3,06% | - | US$7.442.668 | - |
| 3266 |  Arcadeum ARC | US$0,03237 | 4,59% | 26,88% | - | US$7.826.878 | - |
| 3267 |  WEEX Token WXT | US$0,03102 | 0,48% | 7,08% | - | US$7.948.057 | - |
| 3268 |  Mango Network MGO | US$0,01200 | -3,46% | 4,12% | - | US$7.301.860 | - |
| 3269 |  Levva Protocol LVVA | US$0,002317 | -1,67% | 30,74% | - | US$7.263.785 | - |
| 3270 |  COINBASE COIN | US$0,2769 | 3,00% | 7,00% | - | US$6.973.313 | - |
| 3271 |  MORI COIN MORI | US$0,1047 | -9,41% | -40,67% | - | US$6.788.939 | - |
| 3272 |  Moonwell WELL | US$0,03373 | 1,30% | 20,54% | - | US$6.845.995 | - |
| 3273 |  BlackRock IBIT | US$0,01383 | 0,00% | 0,00% | - | US$6.734.637 | - |
| 3274 |  Chill House CHILLHOUSE | US$0,001527 | 200,79% | 0,00% | - | US$6.451.750 | - |
| 3275 |  Aicean AICE | US$2,94 | -0,92% | 1,49% | - | US$6.083.099 | - |
| 3276 |  Cloud CLOUD | US$0,07161 | -10,00% | -24,50% | - | US$5.926.205 | - |
| 3277 |  Based Froc FROC | US$0,00002133 | -3,07% | 30,60% | - | US$5.918.319 | - |
| 3278 |  HugeWin HUGE | US$0,001388 | 2,51% | 19,43% | - | US$5.929.584 | - |
| 3279 |  wstUSDT WSTUSDT | US$1,08 | 0,02% | -0,03% | - | US$5.773.705 | - |
| 3280 |  COINBASE COIN | US$48,40 | 45,70% | -52,24% | - | US$5.744.920 | - |
| 3281 |  Holdstation HOLD | US$0,9758 | 1,71% | 12,85% | - | US$5.530.074 | - |
| 3282 |  Beets BEETS | US$0,03057 | -4,64% | 11,00% | - | US$5.444.196 | - |
| 3283 |  Mamo MAMO | US$0,1173 | -9,33% | 115,34% | - | US$4.937.687 | - |
| 3284 |  P2P Solutions foundation P2PS | US$270,53 | 1,42% | 18,67% | - | US$5.390.984 | - |
| 3285 |  Circle CRCL | US$0,004110 | 230,97% | 123,44% | - | US$5.127.972 | - |
| 3286 |  Moolah MOOLAH | US$0,006250 | -13,23% | 9,30% | - | US$5.072.377 | - |
| 3287 |  LOCK IN LOCKIN | US$0,01233 | 0,06% | 29,02% | - | US$5.030.751 | - |
| 3288 |  Vcitychain VCITY | US$0,6599 | 3,15% | 2,74% | - | US$4.907.152 | - |
| 3289 |  Coding Dino DINO | US$0,001130 | -2,81% | -1,60% | - | US$4.915.449 | - |
| 3290 |  ONFA OFT | US$0,8621 | -0,25% | 1,17% | - | US$4.743.628 | - |
| 3291 |  MetYa MET | US$0,1699 | 0,31% | 1,87% | - | US$4.592.435 | - |
| 3292 |  The Innovation Game TIG | US$1,21 | -9,36% | 95,44% | - | US$4.400.786 | - |
| 3293 |  Black Phoenix BPX | US$2,77 | 40,07% | -0,98% | - | US$4.426.720 | - |
| 3294 |  Bitcoin TRC20 BTCT | US$120.190 | 1,26% | 11,36% | - | US$4.294.175 | - |
| 3295 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,04% | -0,05% | - | US$4.220.171 | - |
| 3296 |  50501movement 50501 | US$0,00005361 | 41,93% | -24,56% | - | US$4.208.822 | - |
| 3297 |  ZND Token ZND | US$0,1501 | 8,87% | 31,03% | - | US$4.147.494 | - |
| 3298 |  JuliaOS JOS | US$0,003150 | -7,31% | -30,07% | - | US$4.096.600 | - |
| 3299 |  Petunia PETUNIA | US$0,0006231 | -15,37% | -26,72% | - | US$4.141.982 | - |
| 3300 |  Solana Social Explorer SSE | US$0,003557 | 3,75% | 6,43% | - | US$4.031.117 | - |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.