Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  American Coin USA | US$0,000001110 | -3,02% | 0,67% | - | US$1.018.427 | - |
| 3452 |  ADF ADF | US$2,40 | -8,62% | -14,64% | - | US$999.348 | - |
| 3453 |  Terrace TRC | US$0,003265 | -4,24% | 49,73% | - | US$1.000.039 | - |
| 3454 |  KIP Protocol KIP | US$0,0006217 | 1,48% | -3,64% | - | US$994.505 | - |
| 3455 |  Resolv USR USR | US$1,00 | -0,01% | 0,01% | - | US$4.944.795 | - |
| 3456 |  RYO Coin RYO | US$4,75 | 10,44% | 19,22% | - | US$971.740 | - |
| 3457 |  PolyDoge POLYDOGE | US$0,00000001000 | 14,04% | 16,19% | - | US$831.246 | - |
| 3458 |  Finanx AI FNXAI | US$0,7478 | 0,08% | 1,48% | - | US$958.686 | - |
| 3459 |  Sogni AI SOGNI | US$0,002976 | -1,20% | 1,47% | - | US$962.874 | - |
| 3460 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004315 | 258,64% | 1,00% | - | US$971.935 | - |
| 3461 |  Gold Standard BAR | US$0,2566 | -7,46% | 6,44% | - | US$953.290 | - |
| 3462 |  GHO GHO | US$0,9991 | -0,03% | -0,04% | - | US$4.909.899 | - |
| 3463 |  Altered State Token ASTO | US$0,009573 | -0,47% | 4,60% | - | US$946.725 | - |
| 3464 |  Peapods Finance PEAS | US$4,20 | 4,57% | 13,13% | - | US$948.630 | - |
| 3465 |  Shardeum SHM | US$0,1005 | 4,97% | -21,48% | - | US$951.242 | - |
| 3466 |  Wrapped COINBASE COIN | US$0,009216 | 427,16% | 771,32% | - | US$945.252 | - |
| 3467 |  Cats (catshouse.live) CATS | US$0,000002320 | 0,05% | -2,50% | - | US$917.375 | - |
| 3468 |  RWA Ecosystem RWA | US$33,47 | 1,00% | 9,34% | - | US$915.189 | - |
| 3469 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004648 | -1,85% | 10,32% | - | US$907.464 | - |
| 3470 |  Project89 PROJECT89 | US$0,005574 | -4,74% | 34,60% | - | US$921.525 | - |
| 3471 |  Rato The Rat (ratotherat.com) RATO | US$0,000002130 | -5,90% | -22,63% | - | US$948.766 | - |
| 3472 |  Block BLOCK | US$0,5211 | 4,70% | 33,67% | - | US$899.726 | - |
| 3473 |  gib GIB | US$0,002082 | -19,09% | -49,54% | - | US$895.535 | - |
| 3474 |  MINE COIN MIH | US$0,2095 | 5,06% | 8,98% | - | US$848.236 | - |
| 3475 |  STO Operating System STOOS | US$1,30 | 6,64% | 39,78% | - | US$841.948 | - |
| 3476 |  Naiive NAIIVE | US$0,0008724 | 4,27% | 27,13% | - | US$842.218 | - |
| 3477 |  TRUMP IP IP | US$0,00001342 | 138,07% | 507,95% | - | US$839.869 | - |
| 3478 |  Labubu LABUBU | US$0,000003610 | 31,81% | 1,00% | - | US$838.776 | - |
| 3479 |  Megalink MG8 | US$0,0008608 | -13,90% | -17,14% | - | US$835.827 | - |
| 3480 |  ThetaDrop TDROP | US$0,001603 | 0,57% | 3,87% | - | US$830.953 | - |
| 3481 |  Reflect RFL | US$0,3261 | 40,50% | 60,04% | - | US$834.318 | - |
| 3482 |  Bazaars BZR | US$42,18 | 1,24% | 18,49% | - | US$834.469 | - |
| 3483 |  Resistance Dog REDO | US$0,06371 | 3,47% | 8,26% | - | US$826.572 | - |
| 3484 |  Shytoshi Kusama SHY | US$0,003570 | 2,19% | 4,50% | - | US$823.237 | - |
| 3485 |  InitVerse INI | US$0,04808 | -0,78% | 0,00% | - | US$820.370 | - |
| 3486 |  Convex CRV CVXCRV | US$0,3153 | -0,85% | 15,68% | - | US$816.993 | - |
| 3487 |  USDP Stablecoin USDP | US$0,9997 | -0,02% | -0,05% | - | US$808.927 | - |
| 3488 |  Lester LESTER | US$0,0008316 | -1,74% | 2,39% | - | US$794.197 | - |
| 3489 |  Michi MICHI | US$0,00003762 | 194,89% | -95,29% | - | US$808.531 | - |
| 3490 |  PDX Coin PDX | US$215,34 | -0,72% | 14,07% | - | US$806.802 | - |
| 3491 |  CaptainBNB CaptainBNB | US$0,006117 | -0,01% | 4,10% | - | US$775.746 | - |
| 3492 |  Pell Network PELL | US$0,002853 | 20,36% | 26,73% | - | US$762.824 | - |
| 3493 |  Ten Best Coins TBC | US$13.370,85 | 0,71% | 14,57% | - | US$761.529 | - |
| 3494 |  Redbelly Network RBNT | US$0,01869 | -5,58% | 37,19% | - | US$759.324 | - |
| 3495 |  BEBE BEBE | US$0,00007930 | -0,42% | 4,29% | - | US$742.126 | - |
| 3496 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002096 | 14,96% | 13,04% | - | US$740.816 | - |
| 3497 |  Silo Finance SILO | US$0,03616 | 1,17% | -7,66% | - | US$734.767 | - |
| 3498 |  ParallelAI PAI | US$0,09268 | 8,35% | 10,08% | - | US$679.212 | - |
| 3499 |  X Super Official CEO MRBEAST | US$0,0002779 | -36,15% | 0,00% | - | US$729.370 | - |
| 3500 |  NovaBank NVB | US$23,34 | 0,76% | -6,01% | - | US$728.646 | - |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.