Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Syncvault SVTS | US$0,3536 | -1,27% | 0,03% | - | US$715.906 | - |
| 3502 |  ONUS ONUS | US$0,6053 | 1,28% | 13,14% | - | US$713.059 | - |
| 3503 |  Rubix RBT | US$262,35 | 1,92% | 2,64% | - | US$709.106 | - |
| 3504 |  Egg N Partners EGGT | US$0,1533 | -2,58% | 27,03% | - | US$698.743 | - |
| 3505 |  DNA DNA | - | -2,42% | -9,00% | - | US$697.949 | - |
| 3506 |  All Will Retire AWR | US$0,002166 | 2,13% | -5,77% | - | US$699.257 | - |
| 3507 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008001 | -0,02% | 0,01% | - | US$694.203 | - |
| 3508 |  Forgotten Playland FP | US$0,0003441 | -12,70% | -17,67% | - | US$703.688 | - |
| 3509 |  Fomo Base FOMO | US$0,00001110 | -0,11% | -7,75% | - | US$678.582 | - |
| 3510 |  PinEye PinEye | US$0,00008922 | 4,64% | 4,79% | - | US$680.692 | - |
| 3511 |  Boopa BOOPA | US$0,0003074 | 11,78% | -8,17% | - | US$674.051 | - |
| 3512 |  Turbo Trump TURBO | US$0,0002947 | 85,82% | -92,90% | - | US$673.252 | - |
| 3513 |  Marutaro MARU | US$0,001307 | -38,23% | 0,00% | - | US$660.851 | - |
| 3514 |  Doland Tremp TREMP | US$0,02059 | 0,73% | 3,88% | - | US$643.571 | - |
| 3515 |  Songbird SGB | US$0,005103 | 3,92% | 0,73% | - | US$646.734 | - |
| 3516 |  EARNM EARNM | US$0,0009309 | 1,06% | 2,42% | - | US$639.918 | - |
| 3517 |  REDX REDX | US$0,005998 | -1,89% | 4,17% | - | US$634.571 | - |
| 3518 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001860 | 169,52% | 38,53% | - | US$635.447 | - |
| 3519 |  Zether USD USD.Z | US$1,16 | 0,30% | 10,12% | - | US$635.585 | - |
| 3520 |  ParkCoin KPK | US$1,20 | 0,66% | 0,59% | - | US$626.798 | - |
| 3521 |  Panther Ai PAI | US$0,01574 | -2,51% | 0,91% | - | US$624.906 | - |
| 3522 |  Memdex100 MEMDEX | US$0,002208 | 3,79% | -17,90% | - | US$620.964 | - |
| 3523 |  Based Pepe PEPE | US$0,00000004000 | 6,52% | 35,48% | - | US$615.929 | - |
| 3524 |  GOGGLES GOGLZ | US$0,1595 | -0,39% | 15,17% | - | US$612.866 | - |
| 3525 |  Boomer BOOMER | US$0,002296 | 1,50% | 25,32% | - | US$611.979 | - |
| 3526 |  Greenchie GNC | US$0,0000007300 | -8,60% | -4,15% | - | US$608.079 | - |
| 3527 |  SmartWorld Global SWGT | US$0,06825 | -3,28% | 10,73% | - | US$604.972 | - |
| 3528 |  Pond Coin PNDC | US$0,0000001900 | -1,68% | 95,34% | - | US$598.685 | - |
| 3529 |  Proprietary Trading Network SN8 | US$18,70 | 2,90% | 24,56% | - | US$602.093 | - |
| 3530 |  XO Protocol XOXO | US$0,001192 | -2,23% | -33,90% | - | US$599.927 | - |
| 3531 |  Phemex Token PT | US$0,9071 | -1,67% | 2,90% | - | US$595.295 | - |
| 3532 |  Slash Vision Labs SVL | US$0,006044 | -0,29% | -2,48% | - | US$593.989 | - |
| 3533 |  BiCity AI Projects BICITY | US$0,0003956 | -3,67% | -0,29% | - | US$591.974 | - |
| 3534 |  LumiShare LUMI | US$0,001994 | 4,26% | 8,45% | - | US$589.939 | - |
| 3535 |  AICell AICELL | US$0,001639 | -5,70% | -0,29% | - | US$592.219 | - |
| 3536 |  TFNY TFNY | US$0,0004671 | -0,45% | -6,17% | - | US$323.795 | - |
| 3537 |  BBAChain BBA | US$0,1690 | -0,08% | 9,25% | - | US$565.375 | - |
| 3538 |  Yabba Dabba Doo! YBDBD | US$0,000009110 | -3,89% | -16,54% | - | US$565.243 | - |
| 3539 |  LEMON LEMX | US$31,37 | 2,69% | -14,29% | - | US$566.088 | - |
| 3540 |  the face of sarcasm KAPPA | US$0,0006683 | -19,06% | -45,96% | - | US$562.434 | - |
| 3541 |  DIN DIN | US$0,07201 | 7,08% | 22,95% | - | US$562.388 | - |
| 3542 |  Ready to Fight RTF | US$0,02959 | 5,45% | 19,37% | - | US$561.855 | - |
| 3543 |  Token Metrics AI TMAI | US$0,0007963 | -3,51% | 16,64% | - | US$557.589 | - |
| 3544 |  Neuron NRN | US$0,04106 | -1,65% | 14,04% | - | US$558.174 | - |
| 3545 |  Casper AI AIAGENT | US$0,0009493 | 5,81% | 23,83% | - | US$558.576 | - |
| 3546 |  PiP (Hyperliquid) PIP | US$20,27 | -2,64% | 25,67% | - | US$558.642 | - |
| 3547 |  Mint Blockchain MINT | US$0,007552 | 2,64% | 14,31% | - | US$559.882 | - |
| 3548 |  OKT Chain OKT | US$4,80 | 1,07% | 2,14% | - | US$558.240 | - |
| 3549 |  MuxyAI MAI | US$0,0005685 | 73,86% | -73,60% | - | US$551.061 | - |
| 3550 |  Turbos Finance TURBOS | US$0,001641 | 8,06% | 20,83% | - | US$545.413 | - |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.