Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Furmula FURM | US$0,002771 | 2,38% | 4,04% | - | US$331.219 | - |
| 3702 |  real fast SPEED | US$0,0007901 | -5,52% | -8,92% | - | US$329.973 | - |
| 3703 |  TENET TENET | US$0,0001941 | -20,85% | -49,75% | - | US$337.134 | - |
| 3704 |  Cheyenne CHEYENNE | US$0,0003074 | -1,23% | 9,35% | - | US$328.719 | - |
| 3705 |  Nirvana Chain NAC | US$0,1220 | 8,90% | -2,38% | - | US$327.604 | - |
| 3706 |  Euro Shiba Inu EShib | - | -60,23% | -60,61% | - | US$324.343 | - |
| 3707 |  Global Entertainment Token GET | US$0,009036 | -4,73% | -13,35% | - | US$326.689 | - |
| 3708 |  KALP Network GINI | US$0,04045 | -0,17% | -1,41% | - | US$326.614 | - |
| 3709 |  Do Your Own Research DYOR | US$0,0001340 | -2,31% | 6,84% | - | US$324.498 | - |
| 3710 |  Pi Network AI PIAI | - | 1,58% | 3,65% | - | US$324.234 | - |
| 3711 |  Metal Blockchain METAL | US$0,2747 | 7,21% | 64,89% | - | US$320.969 | - |
| 3712 |  Magnetix MAG | US$0,0002731 | -7,15% | -8,43% | - | US$322.392 | - |
| 3713 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05991 | -1,33% | 4,92% | - | US$322.034 | - |
| 3714 |  RefundCoin RFD | US$0,000003470 | 0,85% | 19,72% | - | US$321.994 | - |
| 3715 |  JAM JAM | US$0,0003340 | 4,97% | 20,99% | - | US$322.032 | - |
| 3716 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005140 | 0,56% | 20,38% | - | US$320.331 | - |
| 3717 |  #1 Tiktok Squirrel PEANUT | US$0,0005601 | -1,26% | 31,16% | - | US$318.605 | - |
| 3718 |  Dogecast DOGECAST | US$0,0001030 | -7,22% | 2,99% | - | US$318.143 | - |
| 3719 |  Grok 3 GROK3 | US$0,00007731 | -3,52% | -9,27% | - | US$318.090 | - |
| 3720 |  Time Traveler BARRON | US$0,0002259 | -4,41% | -8,44% | - | US$317.814 | - |
| 3721 |  Blockworld BWT | US$0,0001211 | 4,64% | 0,00% | - | US$317.754 | - |
| 3722 |  SentAI SENTAI | US$0,0002100 | -1,43% | -18,91% | - | US$317.620 | - |
| 3723 |  AKITA-BSC AKITA | US$0,0004221 | 5,48% | 10,78% | - | US$317.560 | - |
| 3724 |  TapSwap TAPS | US$0,002031 | 0,49% | 1,01% | - | US$316.915 | - |
| 3725 |  Redemption Of Pets ROP | US$0,05711 | 52,06% | 57,38% | - | US$313.421 | - |
| 3726 |  Radx AI RADX | US$0,000002080 | -1,70% | -13,30% | - | US$311.676 | - |
| 3727 |  GRABWAY GRAB | US$0,06106 | -2,05% | -17,14% | - | US$349.058 | - |
| 3728 |  Function X FX | US$0,1238 | -1,33% | -0,04% | - | US$325.534 | - |
| 3729 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005264 | 3,45% | 8,99% | - | US$318.062 | - |
| 3730 |  FinTechAI FNA | US$71,53 | -0,90% | 0,00% | - | US$304.229 | - |
| 3731 |  Zephyr Protocol ZEPH | US$0,5444 | 3,09% | -15,74% | - | US$302.790 | - |
| 3732 |  LIF3 LIF3 | US$0,003412 | 8,41% | 56,77% | - | US$302.862 | - |
| 3733 |  would WOULD | US$0,4722 | -1,67% | -4,90% | - | US$302.555 | - |
| 3734 |  XANA XETA | US$0,0002313 | -21,71% | -44,51% | - | US$299.886 | - |
| 3735 |  Orby Network (USC) USC | US$1,00 | -0,41% | -0,15% | - | US$299.568 | - |
| 3736 |  Memento DEXTF | US$0,1274 | -1,16% | -4,58% | - | US$302.314 | - |
| 3737 |  VaporFund VPR | US$0,0005914 | -4,43% | -14,43% | - | US$298.898 | - |
| 3738 |  Aark AARK | US$0,001176 | 3,08% | -25,81% | - | US$296.783 | - |
| 3739 |  404—GEN SN17 | US$11,02 | 4,32% | 20,78% | - | US$294.060 | - |
| 3740 |  XDAG XDAG | US$0,004993 | -0,59% | 59,83% | - | US$292.226 | - |
| 3741 |  PEPE AI (pepeai.one) PEPE | US$0,00003226 | -97,05% | -88,95% | - | US$294.985 | - |
| 3742 |  XGP XGP | US$0,00001047 | 4,87% | 0,91% | - | US$290.659 | - |
| 3743 |  Lybra Finance LBR | US$0,02620 | -4,33% | -5,59% | - | US$277.736 | - |
| 3744 |  TurtSat TURT | US$0,0002167 | 0,87% | 11,60% | - | US$286.580 | - |
| 3745 |  dogi DOGI | US$0,08391 | -50,69% | -35,08% | - | US$289.014 | - |
| 3746 |  Wrapped A7A5 WA7A5 | US$0,01303 | 0,77% | 1,35% | - | US$286.672 | - |
| 3747 |  Flappymoonbird FMB | US$0,005812 | -4,11% | -24,08% | - | US$285.828 | - |
| 3748 |  Ethos Reserve Note ERN | US$0,9652 | 1,24% | 3,87% | - | US$284.544 | - |
| 3749 |  D.A.I.Wo DAIWO | US$1,23 | 0,23% | 0,36% | - | US$284.334 | - |
| 3750 |  Kodexa KDX | US$0,01836 | -0,06% | 0,98% | - | US$283.222 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.