Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Velar VELAR | US$0,004032 | -0,13% | -18,29% | - | US$281.476 | - |
| 3752 |  Spacemesh SMH | US$0,004995 | 4,94% | -11,30% | - | US$281.146 | - |
| 3753 |  Based Fartcoin FARTCOIN | US$0,0003776 | -3,67% | 42,74% | - | US$289.887 | - |
| 3754 |  Lemmy The Bat LBAI | US$0,00001173 | -3,88% | -6,99% | - | US$282.531 | - |
| 3755 |  Higher HIGHER | US$0,003431 | -6,73% | 12,28% | - | US$282.341 | - |
| 3756 |  C-cash CCASH | US$0,001532 | -0,29% | 1,41% | - | US$283.311 | - |
| 3757 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00008196 | 77,69% | -15,70% | - | US$278.524 | - |
| 3758 |  Dippy SN11 | US$4,95 | 1,24% | 27,20% | - | US$276.605 | - |
| 3759 |  Qubit QBIT | US$0,007292 | 8,44% | 0,00% | - | US$273.294 | - |
| 3760 |  NOT CAT | US$0,000009180 | -98,70% | -97,85% | - | US$276.214 | - |
| 3761 |  YURU COIN YURU | US$0,6023 | 8,47% | 34,00% | - | US$277.877 | - |
| 3762 |  Nasdaq420 NASDAQ420 | US$0,008803 | 13,14% | 109,80% | - | US$279.657 | - |
| 3763 |  BOME GROK GROK | US$0,002183 | 531,68% | 88,00% | - | US$273.720 | - |
| 3764 |  sols SOLS | US$0,04262 | -3,33% | 16,99% | - | US$272.037 | - |
| 3765 |  Freedom FDM | US$0,01147 | -2,41% | -11,84% | - | US$272.639 | - |
| 3766 |  lilpump LILPUMP | US$0,00007643 | 4,83% | 12,98% | - | US$272.612 | - |
| 3767 |  Dawg Coin DAWG | US$0,0001244 | 0,79% | 8,69% | - | US$271.967 | - |
| 3768 |  Whalebit CES | US$3,03 | 0,15% | -4,66% | - | US$262.771 | - |
| 3769 |  BOOK OF BILLIONAIRES BOBE | US$0,0004155 | 0,32% | -3,35% | - | US$273.897 | - |
| 3770 |  Aperture Finance APTR | US$0,0008455 | -4,88% | -6,29% | - | US$270.384 | - |
| 3771 |  Clean Food CF | US$0,01791 | -1,66% | 0,00% | - | US$267.316 | - |
| 3772 |  Mubarak Trump TRUMP | US$0,0008052 | 206,62% | 22,00% | - | US$265.782 | - |
| 3773 |  MAGA PEOPLE | US$0,00003284 | 163,17% | -94,28% | - | US$264.577 | - |
| 3774 |  HIPPOP HIP | US$0,0004943 | 15,47% | 13,41% | - | US$263.503 | - |
| 3775 |  Christ is King CIK | US$0,000008050 | -12,94% | -4,77% | - | US$262.961 | - |
| 3776 |  4EVERLAND 4EVER | US$0,001278 | -0,83% | -0,51% | - | US$258.855 | - |
| 3777 |  Web3War FPS | US$0,01625 | 12,19% | -2,40% | - | US$258.844 | - |
| 3778 |  SatoshiDEX SATX | US$0,0001168 | 2,02% | 1,18% | - | US$252.926 | - |
| 3779 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002676 | 3,11% | -8,32% | - | US$257.158 | - |
| 3780 |  TON Token TON | US$2,21 | 8,05% | -19,64% | - | US$257.167 | - |
| 3781 |  Paladeum PLB | US$0,6794 | -0,13% | -3,78% | - | US$257.937 | - |
| 3782 |  We Love Tits TITS | US$0,001369 | 3,20% | -9,45% | - | US$255.963 | - |
| 3783 |  President Donald J. Trump PDJT | US$0,0004007 | -0,01% | 0,03% | - | US$255.755 | - |
| 3784 |  CrappyBird CRAPPY | US$0,003137 | 6,08% | 22,59% | - | US$254.901 | - |
| 3785 |  QBX QBX | US$0,004442 | 48,44% | 90,37% | - | US$255.530 | - |
| 3786 |  The Big Five Token BFT | US$0,00001140 | -2,80% | -14,42% | - | US$252.590 | - |
| 3787 |  BananaRepublic BRP | US$0,002420 | 2,53% | 1,51% | - | US$252.867 | - |
| 3788 |  spurdo SPURDO | US$0,00000001000 | 1,26% | 8,17% | - | US$253.839 | - |
| 3789 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | 0,02% | - | US$252.714 | - |
| 3790 |  Eagle AI EAI | US$0,1943 | 0,74% | 33,37% | - | US$250.818 | - |
| 3791 |  Pontem Liquidswap LSD | US$0,2423 | -0,11% | -0,45% | - | US$249.880 | - |
| 3792 |  HEX HEX | US$0,001637 | -3,76% | -10,70% | - | US$249.040 | - |
| 3793 |  BitMEX Token BMEX | US$0,3664 | -5,11% | 4,68% | - | US$248.959 | - |
| 3794 |  UDAO UDAO | US$0,1264 | -1,03% | 0,91% | - | US$247.973 | - |
| 3795 |  PunkAI PUNKAI | US$0,000004610 | -3,38% | -25,03% | - | US$247.236 | - |
| 3796 |  Metacoin MTC | US$0,03069 | 2,36% | -1,00% | - | US$246.678 | - |
| 3797 |  HashPack PACK | US$0,02414 | -4,55% | 29,71% | - | US$246.233 | - |
| 3798 |  Ozone Chain OZO | US$0,1388 | 1,30% | 8,02% | - | US$242.764 | - |
| 3799 |  AskNoel $NOEL | US$0,001869 | -0,03% | -0,01% | - | US$240.276 | - |
| 3800 |  TRUMP AI TRUMP | US$0,00001925 | 155,78% | 8,94% | - | US$239.670 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.