Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DuelNow DNOW | US$0,0006123 | -4,04% | 12,02% | - | US$202.400 | - |
| 3852 |  GAMA Coin GAMA | US$0,6319 | -8,84% | 6,00% | - | US$200.438 | - |
| 3853 |  Unicorn UWU | US$0,00007073 | 5,98% | 12,08% | - | US$201.697 | - |
| 3854 |  Nonkyc.io Exchange NKYC | US$25,58 | 2,41% | 9,19% | - | US$202.509 | - |
| 3855 |  Lyvely LVLY | US$0,02149 | -0,09% | 0,33% | - | US$201.888 | - |
| 3856 |  HoldCoin HOLD | US$0,00007098 | -0,84% | 7,60% | - | US$202.381 | - |
| 3857 |  MicroVisionChain SPACE | US$0,2087 | 14,57% | 38,26% | - | US$199.701 | - |
| 3858 |  Analysoor ZERO | US$0,09556 | 0,77% | 7,58% | - | US$200.484 | - |
| 3859 |  Lympid LYP | US$0,03455 | -4,89% | -10,32% | - | US$201.296 | - |
| 3860 |  OpenOcean OOE | US$0,004128 | -13,15% | 6,21% | - | US$199.562 | - |
| 3861 |  Ordify ORFY | US$0,01198 | 0,88% | -6,25% | - | US$199.533 | - |
| 3862 |  Sanko GameCorp DMT | US$9,47 | -22,46% | 74,02% | - | US$198.793 | - |
| 3863 |  Gremly $GREMLY | - | -27,29% | 118,43% | - | US$202.051 | - |
| 3864 |  XENO Governance GXE | US$0,002004 | 2,05% | -5,89% | - | US$197.983 | - |
| 3865 |  Mnemonics MNEMO | US$0,000007550 | 4,15% | -26,10% | - | US$198.068 | - |
| 3866 |  Mobipad MBP | US$0,08714 | 4,10% | 29,89% | - | US$196.074 | - |
| 3867 |  Camelot Token GRAIL | US$300,08 | -7,02% | -10,20% | - | US$196.458 | - |
| 3868 |  00 Token 00 | US$0,01667 | 4,47% | 12,87% | - | US$198.888 | - |
| 3869 |  Gala Music MUSIC | US$0,01632 | 1,98% | 31,41% | - | US$196.827 | - |
| 3870 |  Swan Chain SWAN | US$0,007155 | -7,15% | 45,94% | - | US$194.854 | - |
| 3871 |  MEDIEUS MDUS | US$0,0006648 | -13,73% | -15,26% | - | US$191.793 | - |
| 3872 |  WeatherXM WXM | US$0,1808 | -0,53% | -3,85% | - | US$192.606 | - |
| 3873 |  Sender ASI | US$0,003901 | -2,98% | -2,94% | - | US$192.512 | - |
| 3874 |  America Party AMERICA | US$0,0000004300 | 1,78% | 21,57% | - | US$192.616 | - |
| 3875 |  Agoric BLD | US$0,008917 | -0,26% | -0,25% | - | US$191.105 | - |
| 3876 |  Quorium QGOLD | US$3.345,54 | -0,54% | 0,25% | - | US$188.655 | - |
| 3877 |  Empyreal EMP | US$77,11 | -6,73% | 15,73% | - | US$195.975 | - |
| 3878 |  EMAIL Token EMT | US$0,004421 | -4,69% | -8,07% | - | US$188.450 | - |
| 3879 |  Snowy Owl SWOL | US$0,000008310 | -92,19% | 13,13% | - | US$187.843 | - |
| 3880 |  ReadyAI SN33 | US$8,99 | 3,10% | -0,03% | - | US$182.762 | - |
| 3881 |  SuiPad SUIP | US$0,02382 | 3,20% | 8,40% | - | US$186.229 | - |
| 3882 |  SCARCITY SCARCITY | US$0,07316 | 3,12% | -0,77% | - | US$184.804 | - |
| 3883 |  XBorg XBG | US$0,08331 | 5,70% | 21,15% | - | US$185.132 | - |
| 3884 |  OMNIA Protocol OMNIA | US$0,01118 | 6,82% | -8,01% | - | US$185.546 | - |
| 3885 |  Fautor FTR | US$0,006466 | 4,44% | 11,79% | - | US$186.271 | - |
| 3886 |  Zygo the frog ZYGO | US$0,002539 | 31,10% | 11,51% | - | US$184.637 | - |
| 3887 |  Funtico TICO | US$0,007810 | -0,48% | -1,76% | - | US$110.030 | - |
| 3888 |  W Coin WCO | US$0,0004511 | -3,00% | 5,66% | - | US$186.780 | - |
| 3889 |  Doraemon (doraemon50th.com) DORAEMON | - | 10,83% | 0,00% | - | US$181.227 | - |
| 3890 |  Axiome AXM | US$0,01687 | -1,70% | -11,84% | - | US$182.887 | - |
| 3891 |  Bitcoin Roller Coaster Guy BRCG | US$0,0000001500 | -44,45% | -84,81% | - | US$182.567 | - |
| 3892 |  XOXNO XOXNO | US$0,02672 | 0,01% | 0,28% | - | US$181.771 | - |
| 3893 |  Japan Open Chain JOC | US$0,09590 | -2,01% | -7,11% | - | US$181.332 | - |
| 3894 |  Railgun RAIL | US$0,9686 | -0,89% | 1,92% | - | US$181.259 | - |
| 3895 |  Leve Invest LEVE | US$0,0004360 | 0,64% | 3,07% | - | US$179.488 | - |
| 3896 |  Goku Super Saiyan GOKU | US$0,007417 | 14,99% | 133,68% | - | US$181.841 | - |
| 3897 |  Gold Fever NGL | US$0,009157 | 6,21% | 15,58% | - | US$179.642 | - |
| 3898 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,007904 | 155,45% | 341,03% | - | US$179.749 | - |
| 3899 |  Aura Network AURA | US$0,009656 | 12,32% | 9,16% | - | US$176.822 | - |
| 3900 |  Thunder Brawl THB | US$0,03092 | 0,00% | 1,57% | - | US$179.093 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.