Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Meta Games Coin MGC | US$1,72 | 2,26% | 13,68% | - | US$122.571 | - |
| 4052 |  Medifakt FAKT | US$0,0003702 | -0,05% | -0,36% | - | US$122.895 | - |
| 4053 |  Wall Street Baby WSB | - | -0,46% | 8,59% | - | US$122.372 | - |
| 4054 |  CATX CATX | US$0,0000002800 | -94,13% | -94,63% | - | US$120.711 | - |
| 4055 |  xx network XX | US$0,01993 | -1,98% | -2,88% | - | US$120.264 | - |
| 4056 |  Vader Protocol VADER | US$0,02728 | 1,24% | -20,18% | - | US$120.044 | - |
| 4057 |  POGAI pogai | US$0,000006220 | -26,38% | -11,43% | - | US$119.342 | - |
| 4058 |  DragonX DRAGONX | US$0,000002790 | 11,08% | 62,13% | - | US$118.179 | - |
| 4059 |  TonCapy TCAPY | US$0,0004107 | -1,65% | 13,99% | - | US$118.867 | - |
| 4060 |  Anita AI ANITA | US$0,002086 | -8,10% | -6,43% | - | US$119.062 | - |
| 4061 |  COCOCOIN COCO | US$0,00006960 | -8,01% | -18,97% | - | US$118.672 | - |
| 4062 |  Bitcast SN93 | US$2,63 | 3,71% | 148,70% | - | US$118.459 | - |
| 4063 |  KOLZ KOLZ | US$0,00004396 | -0,70% | 23,74% | - | US$118.288 | - |
| 4064 |  NuLink NLK | US$0,003632 | -1,26% | -6,58% | - | US$118.596 | - |
| 4065 |  Thetanuts Finance NUTS | US$0,001516 | 0,71% | -1,27% | - | US$118.406 | - |
| 4066 |  Plena Finance PLENA | US$0,0009086 | -2,86% | -3,56% | - | US$118.033 | - |
| 4067 |  CDOGE CDOGE | US$0,001383 | 33,93% | 57,43% | - | US$116.687 | - |
| 4068 |  Queen Sherex QSHX | US$0,0008357 | 1,23% | -16,19% | - | US$117.496 | - |
| 4069 |  Oshi Token OSHI | US$0,02591 | -0,21% | 1,16% | - | US$117.368 | - |
| 4070 |  EQIFI EQX | US$0,001058 | 1,03% | 7,56% | - | US$117.541 | - |
| 4071 |  SingularityNET AGIX | US$0,3093 | -1,31% | 7,38% | - | US$116.849 | - |
| 4072 |  Chappyz CHAPZ | US$0,0002092 | 15,78% | 39,04% | - | US$116.417 | - |
| 4073 |  Zon Token ZON | US$0,04831 | 2,25% | 18,65% | - | US$116.322 | - |
| 4074 |  Etica ETI | US$0,02540 | 5,81% | -10,55% | - | US$115.109 | - |
| 4075 |  Superseed SUPR | US$0,002262 | 3,31% | 6,88% | - | US$115.581 | - |
| 4076 |  Ozonechain OZONE | US$6,64 | 56,57% | 56,60% | - | US$114.791 | - |
| 4077 |  Beers BEER | US$0,00002975 | -93,35% | -18,22% | - | US$115.209 | - |
| 4078 |  Bitcoin Cats 1CAT | US$0,0002293 | 1,81% | 11,17% | - | US$116.252 | - |
| 4079 |  Based Turbo TURBO | US$0,00001720 | 33,57% | 49,71% | - | US$114.433 | - |
| 4080 |  BNSx (Ordinals) BNSx | US$0,01051 | -10,40% | -0,33% | - | US$114.643 | - |
| 4081 |  Caduceus Protocol (new) CAD | US$0,005515 | -12,38% | -26,84% | - | US$114.531 | - |
| 4082 |  CATEX CATEX | US$0,0000002200 | 274,34% | 304,44% | - | US$114.392 | - |
| 4083 |  marumaruNFT MARU | US$0,001272 | 4,32% | 4,53% | - | US$113.854 | - |
| 4084 |  Wagmi WAGMI | US$0,006020 | -2,02% | 21,90% | - | US$115.095 | - |
| 4085 |  Unagi Token UNA | US$0,01991 | -11,27% | -22,28% | - | US$113.572 | - |
| 4086 |  Colend CLND | US$0,07025 | 0,32% | 8,47% | - | US$113.426 | - |
| 4087 |  Sturdy STRDY | US$0,2763 | -17,14% | -12,52% | - | US$113.368 | - |
| 4088 |  Catana CATANA | US$0,0008722 | -6,03% | 0,66% | - | US$112.865 | - |
| 4089 |  Kinetix Finance Token KAI | US$0,001626 | 0,02% | 6,68% | - | US$112.766 | - |
| 4090 |  Staked ICX sICX | US$0,1789 | -2,48% | 9,77% | - | US$112.589 | - |
| 4091 |  OBI Real Estate OBICOIN | US$0,01059 | -1,53% | 2,22% | - | US$110.510 | - |
| 4092 |  Taτsu TATSU | US$2,80 | -1,95% | 8,26% | - | US$117.739 | - |
| 4093 |  Bozo Benk BOZO | US$0,006564 | -0,04% | 112,25% | - | US$111.763 | - |
| 4094 |  Runesterminal RUNI | US$0,06003 | -0,77% | -6,67% | - | US$111.915 | - |
| 4095 |  FluidTokens FLDT | US$0,2117 | -2,38% | 14,39% | - | US$110.997 | - |
| 4096 |  Cellana Finance CELL | US$0,006071 | -1,15% | -0,31% | - | US$111.550 | - |
| 4097 |  Netswap NETT | US$0,04365 | 0,10% | 4,45% | - | US$111.028 | - |
| 4098 |  ZChains ZCD | US$0,01306 | 0,92% | 2,17% | - | US$110.522 | - |
| 4099 |  Matrix Layer Protocol MLP | US$0,003391 | 2,03% | 17,43% | - | US$110.728 | - |
| 4100 |  GPTVerse GPTV | US$0,0007201 | -1,66% | -22,13% | - | US$109.910 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.