Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Solana Name Service SNS | US$0,001907 | -2,49% | -5,47% | - | US$158.483 | - |
| 3952 |  Divergence DIVER | US$0,008370 | 0,60% | 15,67% | - | US$157.113 | - |
| 3953 |  exSat Network XSAT | US$3,65 | -4,13% | 5,65% | - | US$162.059 | - |
| 3954 |  DexNet DEXNET | US$0,02631 | 0,01% | -2,35% | - | US$157.808 | - |
| 3955 |  xDAI xDAI | US$0,9993 | 1,56% | -1,86% | - | US$156.858 | - |
| 3956 |  Australian Safe Shepherd ASS | - | -2,55% | 4,85% | - | US$156.042 | - |
| 3957 |  Gamer Arena GAU | US$0,001396 | -9,60% | -14,06% | - | US$147.635 | - |
| 3958 |  DRX Token DRX | US$0,009151 | 8,00% | 31,66% | - | US$181.971 | - |
| 3959 |  Sixpack Miner SIXP | US$0,03367 | 0,07% | 12,80% | - | US$155.685 | - |
| 3960 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005932 | -1,81% | 5,97% | - | US$155.826 | - |
| 3961 |  Alien Base ALB | US$0,05678 | -4,11% | 13,55% | - | US$164.759 | - |
| 3962 |  Metahorse Unity MUNITY | US$0,0008094 | 5,79% | 27,88% | - | US$154.640 | - |
| 3963 |  Skulls of Pepe Token SKOP | US$0,03055 | -4,42% | -18,97% | - | US$154.458 | - |
| 3964 |  BTCs (Ordinals) BTCS | US$0,1108 | 6,60% | 4,66% | - | US$154.064 | - |
| 3965 |  MimbleWimbleCoin MWC | US$37,88 | 2,19% | -0,56% | - | US$153.641 | - |
| 3966 |  HyperX HYP | US$27,00 | -0,02% | -0,23% | - | US$153.806 | - |
| 3967 |  Massa MAS | US$0,01361 | 0,36% | 0,23% | - | US$152.711 | - |
| 3968 |  OnTact ONTACT | US$0,03107 | -0,25% | 13,67% | - | US$152.403 | - |
| 3969 |  Saber SBR | US$0,001181 | -0,06% | -4,26% | - | US$152.571 | - |
| 3970 |  Shirushi Coin SISC | US$0,9431 | 0,09% | 3,14% | - | US$151.625 | - |
| 3971 |  Nuklai NAI | US$0,001673 | -2,43% | 8,73% | - | US$151.050 | - |
| 3972 |  Hivello HVLO | US$0,0004953 | -0,70% | 2,71% | - | US$151.083 | - |
| 3973 |  BitStable BSSB | US$0,02700 | 0,72% | 26,17% | - | US$150.787 | - |
| 3974 |  Chimpzee CHMPZ | US$0,00004266 | -2,67% | 47,64% | - | US$150.802 | - |
| 3975 |  Evmos EVMOS | US$0,004472 | -6,30% | 14,07% | - | US$150.027 | - |
| 3976 |  Bacon Protocol BAC | - | -70,32% | -99,13% | - | US$149.785 | - |
| 3977 |  AladdinDAO ALD | US$0,06968 | -16,50% | -13,88% | - | US$149.650 | - |
| 3978 |  Indigo Protocol - iUSD IUSD | US$0,9980 | -0,18% | 0,41% | - | US$150.772 | - |
| 3979 |  RoOLZ GODL | US$0,0002456 | 3,80% | 18,81% | - | US$149.710 | - |
| 3980 |  Nova finance NOVA | US$0,0006469 | 36,58% | 21,73% | - | US$149.047 | - |
| 3981 |  BabySNEK BBSNEK | US$0,00005446 | -1,13% | 106,82% | - | US$152.813 | - |
| 3982 |  Wiki Cat WKC | US$0,00000002000 | 6,27% | 42,71% | - | US$147.497 | - |
| 3983 |  Minto BTCMT | US$0,8020 | 0,13% | 4,26% | - | US$146.697 | - |
| 3984 |  edeXa EDX | US$0,02968 | 0,11% | 13,42% | - | US$146.127 | - |
| 3985 |  BitoPro Exchange Token BITO | US$0,1120 | 0,73% | 0,20% | - | US$145.369 | - |
| 3986 |  smolecoin SMOLE | US$0,00003502 | -2,01% | 7,97% | - | US$145.038 | - |
| 3987 |  Carbon Capture CCO2 | US$12,69 | 1,12% | 2,51% | - | US$144.374 | - |
| 3988 |  DarkShield Games Studio DKS | US$0,00004556 | 1,84% | 12,40% | - | US$144.492 | - |
| 3989 |  INVITE Token INVITE | US$0,002459 | -5,55% | -28,77% | - | US$143.882 | - |
| 3990 |  tooker kurlson TOOKER | US$0,0005196 | 3,33% | -1,12% | - | US$145.076 | - |
| 3991 |  Silver Token XAGX | US$38,31 | -0,75% | 4,31% | - | US$143.795 | - |
| 3992 |  Binancedog BINANCEDOG | US$0,0001838 | -0,66% | -0,09% | - | US$143.445 | - |
| 3993 |  Miu MIU | US$0,00000004000 | -0,52% | 9,13% | - | US$141.722 | - |
| 3994 |  Polimec PLMC | US$0,1577 | -0,11% | 0,20% | - | US$142.782 | - |
| 3995 |  Y8U Y8U | US$0,001305 | -0,18% | 0,78% | - | US$141.835 | - |
| 3996 |  meme (Ordinals) MEME | US$0,001796 | -0,79% | 18,10% | - | US$142.031 | - |
| 3997 |  AI Network AIN | US$0,008872 | -0,23% | -0,41% | - | US$141.133 | - |
| 3998 |  SafeMoon V2 SFM | US$0,00001124 | -6,10% | -14,70% | - | US$153.235 | - |
| 3999 |  Yesports YESP | US$0,00007023 | -28,58% | -27,58% | - | US$140.758 | - |
| 4000 |  Decentralized Music Chain DMCC | US$0,04570 | -0,24% | -6,15% | - | US$140.286 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.