Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Milo Inu MILO | - | -1,38% | 3,83% | - | US$110.670 | - |
| 4102 |  Babylons BABI | US$0,0002227 | 6,92% | -2,81% | - | US$110.651 | - |
| 4103 |  Malinka MLNK | US$0,006391 | 0,87% | 5,46% | - | US$108.365 | - |
| 4104 |  Doric Network DRC | US$0,3253 | -0,11% | 1,11% | - | US$108.123 | - |
| 4105 |  ESG ESG | US$0,2431 | 1,10% | 17,07% | - | US$107.785 | - |
| 4106 |  Bitcoin Dogs 0DOG | US$0,00001920 | -61,50% | -55,04% | - | US$108.064 | - |
| 4107 |  Liberals Tears TEARS | US$0,007463 | 0,00% | 0,00% | - | US$105.761 | - |
| 4108 |  PlasticHero PTH | US$0,04185 | -0,57% | 3,19% | - | US$106.455 | - |
| 4109 |  HeadStarter HST | US$0,009543 | -9,63% | 26,13% | - | US$106.139 | - |
| 4110 |  Yellow Umbrella YU | US$0,0001495 | 2,51% | 46,31% | - | US$105.746 | - |
| 4111 |  DeepFakeAI FAKEAI | US$0,001703 | 0,41% | 14,42% | - | US$105.042 | - |
| 4112 |  Globe Derivative Exchange GDT | US$0,003414 | -0,03% | 0,36% | - | US$105.273 | - |
| 4113 |  ZoidPay ZPAY | US$0,001009 | 0,82% | -13,04% | - | US$104.144 | - |
| 4114 |  DPIN DPIN | US$5,15 | -4,04% | -11,29% | - | US$103.419 | - |
| 4115 |  Powerloom POWER | US$0,01054 | -11,57% | -14,35% | - | US$103.752 | - |
| 4116 |  Kangamoon KANG | US$0,0004083 | -0,22% | 12,69% | - | US$103.248 | - |
| 4117 |  Cockfight Network CFN | US$0,1270 | 0,85% | 2,42% | - | US$103.185 | - |
| 4118 |  DOGEN DOGEN | US$0,0001323 | -5,25% | -17,20% | - | US$102.753 | - |
| 4119 |  Bitcoin EDenRich BITBEDR | US$1,74 | 6,53% | -12,67% | - | US$102.716 | - |
| 4120 |  MMPRO Token MMPRO | US$0,004119 | -0,96% | -0,84% | - | US$102.283 | - |
| 4121 |  SwapX SWPX | US$0,06021 | -9,35% | -19,84% | - | US$102.182 | - |
| 4122 |  Causecoin CAUSE | US$0,1677 | -0,48% | 0,34% | - | US$102.577 | - |
| 4123 |  DOGO DOGO | US$0,000001460 | 492,41% | 564,63% | - | US$101.968 | - |
| 4124 |  NAYM NAYM | US$0,001327 | -26,55% | -29,93% | - | US$101.515 | - |
| 4125 |  4ART Coin 4ART | US$0,002320 | 3,55% | -0,84% | - | US$101.146 | - |
| 4126 |  SAY Coin SAY | US$0,0008542 | -10,88% | -11,20% | - | US$100.615 | - |
| 4127 |  Yuliverse YULI | US$0,0003401 | -3,21% | -15,69% | - | US$100.498 | - |
| 4128 |  Apex Fusion AP3X | US$0,1102 | 0,31% | 11,48% | - | US$99.669,82 | - |
| 4129 |  Auki Labs AUKI | US$0,01518 | -5,87% | 3,15% | - | US$99.750,13 | - |
| 4130 |  Drac (Ordinals) DRAC | US$0,008419 | 1,46% | 16,42% | - | US$99.759,78 | - |
| 4131 |  Cronos ID CROID | US$0,02838 | -5,05% | 6,53% | - | US$98.399,31 | - |
| 4132 |  JUNO JUNO | US$0,07797 | -7,67% | 6,89% | - | US$97.799,40 | - |
| 4133 |  Diverge Loop DLC | US$0,1157 | -0,06% | 19,24% | - | US$99.368,09 | - |
| 4134 |  READY! READY | US$0,003764 | -2,33% | 7,46% | - | US$101.407 | - |
| 4135 |  Moongate MGT | US$0,0005061 | -5,18% | -27,83% | - | US$99.043,66 | - |
| 4136 |  Meson Network MSN | US$0,01673 | -15,64% | 1,10% | - | US$98.880,97 | - |
| 4137 |  HarvestAI BTH | US$0,6706 | -4,92% | -7,06% | - | US$98.995,94 | - |
| 4138 |  XPMarket XPM | US$0,02915 | 3,83% | 26,10% | - | US$99.316,85 | - |
| 4139 |  Nala NALA | - | -56,18% | -87,04% | - | US$99.257,47 | - |
| 4140 |  ARCS ARX | US$0,001439 | 42,69% | 260,38% | - | US$98.798,72 | - |
| 4141 |  Holograph HLG | US$0,00009128 | 5,99% | 21,66% | - | US$95.866,93 | - |
| 4142 |  Vyvo AI VAI | US$1,99 | -1,42% | 4,97% | - | US$98.167,43 | - |
| 4143 |  walter WALTER | US$0,001628 | -15,47% | 47,07% | - | US$98.347,72 | - |
| 4144 |  Brazilian Digital Token BRZ | US$0,1792 | -0,14% | -1,94% | - | US$95.871,19 | - |
| 4145 |  NodeAI NAIT | US$0,2597 | 20,23% | 50,34% | - | US$97.688,91 | - |
| 4146 |  U Coin U | US$0,01234 | -1,62% | 2,16% | - | US$97.712,07 | - |
| 4147 |  krest Network KREST | US$0,007811 | -0,15% | -1,62% | - | US$97.381,56 | - |
| 4148 |  Witnet WIT | US$0,001301 | -3,65% | 10,09% | - | US$97.145,00 | - |
| 4149 |  Floor Protocol FLC | US$0,0001000 | -9,11% | 11,12% | - | US$97.873,94 | - |
| 4150 |  Minutes Network Token MNTX | US$0,3768 | 7,44% | 16,84% | - | US$96.142,01 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.